Al alza | |||||||
---|---|---|---|---|---|---|---|
177,18 | 177,95 | 175,66 | -0,34% | 1,63M | aa.aa | ||
6.527,50 | 6.553,70 | 6.251,65 | +3,48% | 385,17K | aa.aa | ||
2.014,90 | 2.019,00 | 1.975,00 | +1,36% | 247,68K | aa.aa | ||
2.399,80 | 2.450,00 | 2.380,05 | -1,16% | 1,12M | aa.aa | ||
551,30 | 573,55 | 545,00 | -2,08% | 10,29M | aa.aa | ||
536,25 | 542,65 | 530,20 | -0,72% | 964,33K | aa.aa | ||
6.828,10 | 6.845,00 | 6.762,30 | +0,57% | 166,71K | aa.aa | ||
452,80 | 458,70 | 449,00 | -0,61% | 674,21K | aa.aa | ||
206,59 | 208,87 | 205,34 | -0,63% | 3,25M | aa.aa | ||
2.261,00 | 2.269,05 | 2.212,50 | +2,05% | 878,87K | aa.aa | ||
1.178,35 | 1.181,80 | 1.144,15 | +1,91% | 656,99K | aa.aa | ||
991,05 | 1.011,70 | 974,60 | -4,52% | 33,83M | aa.aa | ||
8.581,40 | 8.666,60 | 8.531,30 | -0,01% | 183,06K | aa.aa | ||
7.182,10 | 7.284,95 | 7.156,30 | -1,07% | 665,27K | aa.aa | ||
1.680,65 | 1.698,40 | 1.670,95 | -0,98% | 905,68K | aa.aa | ||
10.802,10 | 10.999,95 | 10.780,00 | -1,24% | 15,13K | aa.aa | ||
100,23 | 100,67 | 98,74 | +0,49% | 5,28M | aa.aa | ||
1.207,50 | 1.217,80 | 1.197,45 | +0,19% | 745,2K | aa.aa | ||
273,60 | 275,20 | 267,25 | +2,51% | 9,3M | aa.aa | ||
1.627,50 | 1.639,00 | 1.623,00 | -0,17% | 2,68M | aa.aa | ||
214,08 | 214,89 | 208,00 | +1,66% | 11,6M | aa.aa | ||
282,15 | 283,90 | 274,05 | +2,17% | 12,74M | aa.aa | ||
393,70 | 397,80 | 387,35 | +0,14% | 6,07M | aa.aa | ||
228,00 | 228,90 | 225,84 | -0,37% | 6,06M | aa.aa | ||
31.399,80 | 31.509,95 | 31.050,05 | +0,14% | 14,83K | aa.aa | ||
4.854,40 | 4.923,50 | 4.815,70 | +0,20% | 492,85K | aa.aa | ||
994,65 | 1.000,90 | 980,95 | +0,66% | 880,22K | aa.aa | ||
97,88 | 98,37 | 96,50 | +0,57% | 15,55M | aa.aa | ||
1.257,40 | 1.290,00 | 1.241,20 | -1,93% | 1,59M | aa.aa | ||
1.442,30 | 1.449,65 | 1.434,00 | -0,08% | 658,78K | aa.aa | ||
387,65 | 389,30 | 378,55 | +2,32% | 8,38M | aa.aa | ||
2.683,65 | 2.709,65 | 2.636,30 | +1,17% | 360,89K | aa.aa | ||
772,45 | 782,90 | 771,20 | -0,46% | 2,26M | aa.aa | ||
649,15 | 652,20 | 619,95 | +3,53% | 3,74M | aa.aa | ||
2.935,25 | 2.959,95 | 2.908,00 | +0,35% | 226,37K | aa.aa | ||
526,05 | 531,85 | 516,00 | +0,70% | 2,94M | aa.aa | ||
5.916,05 | 5.938,85 | 5.871,70 | 0,00% | 177,03K | aa.aa | ||
749,00 | 753,55 | 735,30 | +1,10% | 2,08M | aa.aa | ||
1.309,40 | 1.320,70 | 1.288,00 | +0,51% | 1,43M | aa.aa | ||
5.012,30 | 5.075,40 | 4.998,05 | -0,70% | 197,56K | aa.aa | ||
3.600,70 | 3.617,40 | 3.536,00 | +1,31% | 178,49K | aa.aa | ||
389,55 | 391,55 | 384,55 | +0,41% | 1,06M | aa.aa | ||
191,58 | 195,98 | 191,27 | -1,96% | 8,05M | aa.aa | ||
180,95 | 182,79 | 179,44 | +0,24% | 5,52M | aa.aa | ||
76,07 | 76,49 | 74,14 | +1,86% | 8,57M | aa.aa | ||
1.187,75 | 1.197,45 | 1.149,00 | +3,32% | 2,77M | aa.aa | ||
2.407,60 | 2.421,65 | 2.336,00 | +1,86% | 505,1K | aa.aa | ||
2.375,85 | 2.387,25 | 2.348,65 | +1,07% | 443,09K | aa.aa | ||
1.574,20 | 1.616,25 | 1.534,00 | +1,02% | 4,1M | aa.aa | ||
1.788,90 | 1.793,10 | 1.750,05 | -0,19% | 2,42M | aa.aa | ||
1.636,75 | 1.650,50 | 1.628,50 | -0,93% | 11,56M | aa.aa | ||
4.098,00 | 4.125,00 | 4.050,00 | +0,59% | 211,34K | aa.aa | ||
358,90 | 363,20 | 355,20 | +0,20% | 3,12M | aa.aa | ||
2.354,00 | 2.379,30 | 2.343,00 | +0,38% | 1,33M | aa.aa | ||
456,85 | 461,90 | 453,90 | +0,32% | 631,21K | aa.aa | ||
617,00 | 619,00 | 603,70 | +2,39% | 6,41M | aa.aa | ||
128,07 | 128,49 | 126,30 | +0,76% | 24,62M | aa.aa | ||
1.225,45 | 1.249,00 | 1.218,00 | -1,89% | 9,79M | aa.aa | ||
84,01 | 85,00 | 78,20 | +5,50% | 31,6M | aa.aa | ||
9,11 | 9,25 | 8,83 | +2,02% | 485,92M | aa.aa | ||
524,45 | 528,45 | 519,50 | -0,55% | 886,51K | aa.aa | ||
813,35 | 822,90 | 803,60 | +0,23% | 2,38M | aa.aa | ||
50,64 | 50,98 | 49,80 | +0,54% | 6,23M | aa.aa | ||
405,00 | 409,45 | 396,70 | +1,89% | 2,91M | aa.aa | ||
970,95 | 975,60 | 959,00 | -0,45% | 3,07M | aa.aa | ||
7.748,15 | 7.780,00 | 7.601,65 | +1,57% | 252,29K | aa.aa | ||
1.815,45 | 1.858,00 | 1.812,00 | -5,86% | 16,41M | aa.aa | ||
54,89 | 55,29 | 52,35 | +4,47% | 20,43M | aa.aa | ||
440,20 | 441,80 | 432,50 | +1,70% | 11,27M | aa.aa | ||
908,60 | 917,50 | 905,25 | +0,20% | 911,26K | aa.aa | ||
924,65 | 930,90 | 912,60 | +0,74% | 1,37M | aa.aa | ||
568,00 | 578,45 | 563,00 | -0,43% | 1,43M | aa.aa | ||
692,70 | 694,95 | 683,95 | +0,45% | 1,89M | aa.aa | ||
1.758,60 | 1.805,50 | 1.748,30 | -2,60% | 3,52M | aa.aa | ||
3.568,65 | 3.579,85 | 3.511,95 | +1,73% | 1,6M | aa.aa | ||
562,70 | 566,95 | 557,25 | -0,49% | 807,52K | aa.aa | ||
2.113,15 | 2.126,00 | 2.068,05 | +0,68% | 289,28K | aa.aa | ||
268,55 | 274,50 | 267,75 | -0,48% | 1,15M | aa.aa | ||
2.917,35 | 2.970,35 | 2.903,10 | -2,12% | 2M | aa.aa | ||
664,40 | 667,90 | 645,40 | +1,81% | 2,34M | aa.aa | ||
12.136,35 | 12.189,90 | 12.004,30 | +0,36% | 285,37K | aa.aa | ||
1.088,30 | 1.099,95 | 1.054,40 | +2,37% | 926,4K | aa.aa | ||
151,13 | 151,60 | 147,54 | +1,43% | 4,79M | aa.aa | ||
2.817,20 | 2.833,85 | 2.785,25 | -0,15% | 294,22K | aa.aa | ||
113.948,65 | 114.539,15 | 113.301,10 | -0,45% | 3,96K | aa.aa | ||
140,52 | 144,41 | 137,57 | +1,41% | 3,41M | aa.aa | ||
1.163,50 | 1.173,65 | 1.145,50 | +1,11% | 2,46M | aa.aa | ||
326,15 | 329,00 | 323,35 | +0,20% | 7,13M | aa.aa | ||
230,56 | 232,60 | 227,67 | +1,36% | 914,55K | aa.aa | ||
80,40 | 81,00 | 78,00 | +1,99% | 15,59M | aa.aa | ||
66,63 | 67,12 | 64,75 | +1,45% | 26,51M | aa.aa | ||
266,57 | 267,00 | 261,30 | +1,29% | 12,15M | aa.aa | ||
1.988,90 | 1.997,05 | 1.937,40 | +1,22% | 573,1K | aa.aa | ||
474,80 | 477,95 | 469,50 | +0,85% | 1,69M | aa.aa | ||
10.027,15 | 10.262,95 | 9.975,00 | -1,60% | 191,12K | aa.aa | ||
46.097,55 | 46.399,40 | 45.069,50 | +0,34% | 22,56K | aa.aa | ||
5.961,20 | 6.095,00 | 5.930,35 | -1,82% | 281,3K | aa.aa | ||
324,80 | 332,40 | 322,80 | -1,28% | 1,69M | aa.aa | ||
1.643,60 | 1.674,00 | 1.635,00 | -0,89% | 321,05K | aa.aa | ||
2.813,35 | 2.842,25 | 2.760,10 | +1,02% | 233,34K | aa.aa | ||
433,45 | 439,00 | 429,80 | -0,45% | 5,11M | aa.aa | ||
302,60 | 305,00 | 295,70 | +1,66% | 7,59M | aa.aa | ||
1.472,20 | 1.484,00 | 1.439,20 | +1,54% | 570,23K | aa.aa | ||
100,13 | 100,70 | 99,33 | -0,09% | 16,24M | aa.aa | ||
1.302,35 | 1.326,00 | 1.285,00 | +2,83% | 29,37M | aa.aa | ||
1.855,80 | 1.865,00 | 1.830,20 | -0,08% | 557,43K | aa.aa | ||
482,35 | 487,75 | 476,00 | -0,58% | 4,2M | aa.aa | ||
764,10 | 767,95 | 759,40 | -0,29% | 5,77M | aa.aa | ||
454,05 | 458,25 | 448,05 | +0,93% | 5,59M | aa.aa | ||
25.315,45 | 25.637,95 | 25.205,50 | -0,40% | 21,62K | aa.aa | ||
526,50 | 547,55 | 523,85 | -3,71% | 5,35M | aa.aa | ||
6.183,25 | 6.210,00 | 5.943,05 | +2,88% | 359,31K | aa.aa | ||
2.606,45 | 2.632,65 | 2.572,25 | +0,88% | 543,37K | aa.aa | ||
108,82 | 109,45 | 106,93 | +1,21% | 9,19M | aa.aa | ||
1.786,55 | 1.791,95 | 1.767,60 | +1,32% | 1,16M | aa.aa | ||
4.560,20 | 4.638,85 | 4.453,05 | +1,64% | 106,77K | aa.aa | ||
4.204,25 | 4.355,55 | 4.184,80 | -2,65% | 145,19K | aa.aa | ||
56,84 | 57,39 | 55,94 | -0,05% | 41,81M | aa.aa | ||
975,35 | 1.002,15 | 968,75 | +0,30% | 1,21M | aa.aa | ||
1.698,15 | 1.722,40 | 1.695,00 | -0,53% | 72,09K | aa.aa | ||
4.124,30 | 4.160,60 | 4.100,05 | -1,95% | 1,76M | aa.aa | ||
6.212,10 | 6.250,85 | 6.150,00 | +0,45% | 132K | aa.aa | ||
954,45 | 959,35 | 935,35 | +1,79% | 677,45K | aa.aa | ||
779,75 | 785,50 | 772,25 | +0,70% | 7,01M | aa.aa | ||
373,60 | 375,40 | 365,30 | +1,27% | 5,5M | aa.aa | ||
130,28 | 131,16 | 127,64 | +1,93% | 27,42M | aa.aa | ||
1.660,30 | 1.699,90 | 1.650,40 | -1,62% | 2,5M | aa.aa | ||
3.357,40 | 3.368,00 | 3.285,05 | +1,22% | 559,15K | aa.aa | ||
3.174,85 | 3.201,25 | 3.152,20 | -0,12% | 222,57K | aa.aa | ||
1.477,00 | 1.518,00 | 1.472,30 | -1,06% | 333,69K | aa.aa | ||
6.216,55 | 6.310,00 | 6.080,00 | +0,08% | 770,05K | aa.aa | ||
2.301,25 | 2.307,15 | 2.254,10 | +1,02% | 569,49K | aa.aa | ||
10.580,00 | 10.723,95 | 10.500,10 | -0,53% | 297,76K | aa.aa | ||
108,70 | 109,58 | 108,00 | -1,12% | 6,35M | aa.aa | ||
551,70 | 557,65 | 543,50 | +0,99% | 1,46M | aa.aa | ||
1.427,55 | 1.438,20 | 1.411,25 | +0,95% | 696,62K | aa.aa | ||
1.596,95 | 1.615,60 | 1.578,60 | +0,59% | 1,01M | aa.aa | ||
281,95 | 287,80 | 280,50 | -2,12% | 9,36M | aa.aa | ||
18,26 | 18,37 | 17,96 | -0,16% | 61,44M | aa.aa | ||
2.217,20 | 2.226,35 | 2.172,55 | +2,21% | 455,9K | aa.aa | ||
362,70 | 365,00 | 357,15 | +2,30% | 14,71M | aa.aa | ||
2.705,85 | 2.729,90 | 2.684,00 | -0,71% | 125,85K | aa.aa | ||
51,390 | 52,050 | 51,250 | -1,14% | 12,2M | aa.aa | ||
143,03 | 144,24 | 140,39 | +0,49% | 2,66M | aa.aa | ||
314,050 | 315,100 | 310,000 | +0,90% | 889,75K | aa.aa | ||
2.149,60 | 2.195,00 | 2.143,00 | -1,39% | 164,36K | aa.aa | ||
8.641,55 | 8.775,00 | 8.601,75 | -1,03% | 307,81K | aa.aa | ||
100,760 | 101,060 | 96,410 | +3,60% | 10,42M | aa.aa | ||
9.713,40 | 9.815,65 | 9.540,00 | +0,81% | 95,8K | aa.aa | ||
3.550,90 | 3.565,65 | 3.479,05 | +2,02% | 187,76K | aa.aa | ||
951,10 | 991,90 | 905,50 | +4,78% | 5,31M | aa.aa | ||
274,70 | 279,40 | 271,90 | -0,63% | 2,59M | aa.aa | ||
1.501,45 | 1.515,85 | 1.492,05 | -0,06% | 443,67K | aa.aa | ||
1.570,15 | 1.598,40 | 1.550,65 | +1,38% | 447,42K | aa.aa | ||
805,15 | 808,65 | 786,00 | +1,60% | 2,39M | aa.aa | ||
62,56 | 62,77 | 61,55 | -0,19% | 15,12M | aa.aa | ||
4.090,20 | 4.136,00 | 4.068,15 | -0,52% | 302,58K | aa.aa | ||
5.255,85 | 5.283,50 | 5.166,50 | +1,43% | 74,86K | aa.aa | ||
5.890,30 | 5.980,00 | 5.770,00 | -1,48% | 766,63K | aa.aa | ||
645,75 | 650,00 | 634,35 | -0,87% | 1,6M | aa.aa | ||
556,35 | 578,00 | 545,55 | -3,19% | 9,71M | aa.aa | ||
5.998,75 | 6.024,65 | 5.875,00 | +0,07% | 1,2M | aa.aa | ||
3.620,65 | 3.649,95 | 3.580,95 | +0,55% | 244,75K | aa.aa | ||
234,80 | 236,14 | 221,50 | +4,36% | 7,36M | aa.aa | ||
597,60 | 606,20 | 595,00 | -0,96% | 2,05M | aa.aa | ||
1.492,65 | 1.518,00 | 1.449,10 | +3,22% | 586,52K | aa.aa | ||
17.224,45 | 17.330,50 | 16.731,20 | +1,69% | 393,04K | aa.aa | ||
1.948,75 | 1.966,00 | 1.907,90 | +2,14% | 830,71K | aa.aa | ||
1.540,50 | 1.555,00 | 1.500,00 | +1,78% | 2,6M | aa.aa | ||
642,20 | 649,95 | 633,40 | +0,12% | 3,67M | aa.aa | ||
3.408,80 | 3.427,95 | 3.315,25 | +2,61% | 216,89K | aa.aa | ||
4.116,60 | 4.142,00 | 3.882,20 | +5,05% | 2,91M | aa.aa | ||
151,24 | 151,94 | 148,94 | +0,05% | 3,52M | aa.aa | ||
1.276,25 | 1.289,50 | 1.194,20 | +6,23% | 3,19M | aa.aa | ||
1.078,20 | 1.089,50 | 1.056,15 | +0,74% | 3,49M | aa.aa | ||
4.030,85 | 4.099,90 | 4.006,05 | -1,46% | 297,51K | aa.aa | ||
673,15 | 680,00 | 668,60 | -0,03% | 890,19K | aa.aa | ||
426,40 | 437,80 | 407,00 | +3,71% | 24,21M | aa.aa | ||
6.779,70 | 6.824,00 | 6.592,00 | +1,72% | 358,37K | aa.aa | ||
1.314,65 | 1.327,60 | 1.300,00 | -0,39% | 1,23M | aa.aa | ||
779,20 | 781,90 | 759,10 | +2,10% | 1,49M | aa.aa | ||
740,85 | 764,70 | 724,65 | -1,58% | 1,59M | aa.aa | ||
1.026,65 | 1.056,45 | 1.008,70 | -2,22% | 2,75M | aa.aa | ||
2.315,05 | 2.337,25 | 2.227,50 | +2,98% | 2,71M | aa.aa | ||
146,19 | 146,90 | 141,90 | +2,25% | 30,93M | aa.aa | ||
501,50 | 554,65 | 498,00 | -6,99% | 29,25M | aa.aa | ||
1.176,95 | 1.198,25 | 1.131,35 | +4,30% | 4,89M | aa.aa | ||
574,75 | 588,95 | 572,45 | -1,36% | 1,55M | aa.aa | ||
248,80 | 250,80 | 240,50 | +2,85% | 40,01M | aa.aa | ||
1.724,40 | 1.817,40 | 1.706,00 | -4,90% | 2,73M | aa.aa | ||
900,15 | 905,00 | 881,70 | +0,58% | 4,57M | aa.aa | ||
172,88 | 175,50 | 172,12 | -1,20% | 3,55M | aa.aa | ||
854,90 | 858,95 | 844,55 | +1,25% | 772,59K | aa.aa | ||
338,55 | 339,80 | 327,60 | +1,90% | 1,62M | aa.aa | ||
2.600,40 | 2.607,10 | 2.545,50 | +2,17% | 323,33K | aa.aa | ||
807,70 | 815,85 | 803,10 | +0,15% | 576,38K | aa.aa | ||
279,00 | 281,30 | 275,70 | +0,79% | 12,9M | aa.aa | ||
297,75 | 303,00 | 296,55 | -0,35% | 616,78K | aa.aa | ||
207,10 | 212,55 | 203,50 | +1,43% | 15,01M | aa.aa | ||
1.324,40 | 1.361,95 | 1.320,55 | -2,23% | 186,72K | aa.aa |