Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,90 | 13,15 | 13,35 | 12,80 | -1,90% | 230,47M | 12,90-1,90% | 10:50:27 | |
YESB Yes Bank Ltd | 23,05 | 23,45 | 23,70 | 22,85 | -1,71% | 215,39M | 23,05-1,71% | 11:00:02 | |
TISC Tata Steel Ltd | 148,75 | 14.970,00 | 152,45 | 147,60 | -0,63% | 104,96M | 148,75-0,63% | 11:01:55 | |
IOC Indian Oil Corporation Ltd | 155,45 | 160,80 | 158,90 | 154,25 | -3,33% | 50,54M | 155,45-3,33% | 10:59:59 | |
PNBK Punjab National Bank | 116,55 | 120,00 | 120,70 | 115,95 | -2,88% | 33,3M | 116,55-2,88% | 11:00:02 |
Nombre | Precio | |
---|---|---|
PAYT One 97 Communications | 406,35 | +17,15 | +4,41%
TOPO Torrent Power Ltd | 1.239,90 | +49,55 | +4,16%
BAJA Bajaj Auto | 8.647,15 | +125,35 | +1,47%
BJFN Bajaj Finance | 6.596,25 | +91,60 | +1,41%
CLEA Clean Science and Technology | 1.305,00 | +17,35 | +1,35%
Nombre | Precio | |
---|---|---|
COLG Colgate-Palmolive India | 2.605,90 | -128,05 | -4,68%
GGAS Gujarat Gas | 518,45 | -24,30 | -4,48%
PAFO Patanjali Foods | 1.355,25 | -59,95 | -4,24%
TCS Tata Consultancy | 3.977,30 | -175,20 | -4,22%
BPCL Bharat Petroleum | 557,70 | -24,60 | -4,22%