Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,85 | 13,15 | 13,20 | 12,55 | -2,28% | 1,2B | 12,85-2,28% | 16/04 | |
YESB Yes Bank Ltd | 24,05 | 23,95 | 24,20 | 23,75 | +0,42% | 104,57M | 24,05+0,42% | 16/04 | |
ONGC Oil And Natural Gas Corporation Ltd | 284,15 | 279,85 | 292,55 | 275,25 | +1,54% | 79,08M | 284,15+1,54% | 16/04 | |
NHPC NHPC Ltd | 90,95 | 88,95 | 91,80 | 87,70 | +2,25% | 50,34M | 90,95+2,25% | 16/04 | |
JIOF Jio Financial Services Ltd | 362,80 | 354,30 | 371,95 | 360,10 | +2,40% | 48,91M | 362,80+2,40% | 16/04 |
Nombre | Precio | |
---|---|---|
PAFO Patanjali Foods | 1.407,00 | +66,30 | +4,95%
CGPO CG Power and Industrial Solutions | 518,00 | +23,30 | +4,71%
BARA Bharat Dynamics | 1.841,25 | +76,85 | +4,36%
ZEE Zee Entertainment | 147,30 | +5,45 | +3,84%
SAMD Samvardhana Motherson International Ltd | 124,85 | +4,05 | +3,35%
Nombre | Precio | |
---|---|---|
INFY Infosys | 1.415,20 | -52,95 | -3,61%
MBFL Mphasis | 2.310,00 | -84,30 | -3,52%
COFO Coforge | 5.214,95 | -181,25 | -3,36%
GGAS Gujarat Gas | 553,85 | -19,10 | -3,33%
LTIM LTIMindtree | 4.668,50 | -146,65 | -3,05%