Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 22,55 | 22,60 | 22,75 | 22,05 | -0,22% | 246,03M | 22,55-0,22% | 10/05 | |
NHPC NHPC Ltd | 94,35 | 93,65 | 95,50 | 90,40 | +0,75% | 99,6M | 94,35+0,75% | 10/05 | |
TISC Tata Steel Ltd | 162,40 | 161,90 | 164,35 | 161,85 | +0,31% | 31,45M | 162,40+0,31% | 10/05 | |
HZNC Hindustan Zinc Ltd. | 529,50 | 456,15 | 540,95 | 460,30 | +16,08% | 28,22M | 529,50+16,08% | 10/05 | |
IOC Indian Oil Corporation Ltd | 159,20 | 156,60 | 160,15 | 155,55 | +1,66% | 24,01M | 159,20+1,66% | 10/05 |
Nombre | Precio |
---|---|
HZNC Hindustan Zinc | 529,50+73,35+16,08% |
UPLL UPL | 501,20+34,75+7,45% |
EDEL Edelweiss Financial | 77,00+4,35+5,99% |
MNFL Manappuram Finance | 174,50+8,700+5,25% |
CHLA Cholamandalam | 1.274,40+51,90+4,25% |
Nombre | Precio |
---|---|
INBA Indian Bank | 512,65-4,55-0,88% |
GOCP Godrej Consumer | 1.319,50-11,40-0,86% |
SNFS Sundram Fasteners | 1.134,20-8,45-0,74% |
CNTY Century Textiles | 1.987,75-12,75-0,64% |
PVRL PVR INOX | 1.291,90-7,95-0,61% |