Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 23,10 | 23,45 | 23,70 | 22,85 | -1,49% | 123,72M | 23,10-1,49% | 06:50:03 | |
TISC Tata Steel Ltd | 148,50 | 149,70 | 152,45 | 147,60 | -0,80% | 60,75M | 148,50-0,80% | 06:58:15 | |
NHPC NHPC Ltd | 82,05 | 82,50 | 83,50 | 81,50 | -0,55% | 38,59M | 82,05-0,55% | 07:00:54 | |
INRL Indiabulls Real Estate Ltd | 108,20 | 120,55 | 121,70 | 107,25 | -10,24% | 27,02M | 108,20-10,24% | 07:08:49 | |
IOC Indian Oil Corporation Ltd | 155,05 | 160,80 | 158,90 | 154,50 | -3,58% | 26,43M | 155,05-3,58% | 07:09:00 |
Nombre | Precio | |
---|---|---|
BJFN Bajaj Finance | 6.575,55 | +70,90 | +1,09%
GHCH GHCL | 450,55 | +4,05 | +0,91%
SNFS Sundram Fasteners | 1.031,65 | +9,60 | +0,94%
BLKI Balkrishna Industries | 2.272,05 | +11,70 | +0,52%
HALC Hindalco Industries | 531,65 | +0,50 | +0,09%
Nombre | Precio | |
---|---|---|
INRL Indiabulls RE | 108,90 | -11,650 | -9,66%
HPCL Hindustan Petroleum | 446,20 | -14,95 | -3,24%
IOC Indian Oil | 155,55 | -5,25 | -3,26%
GOCP Godrej Consumer | 1.204,30 | -37,40 | -3,01%
ICMN India Cements | 199,00 | -5,30 | -2,59%