Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adani Energy Solutions | 1.026,70 | 1.041,80 | 1.015,20 | +11,85 | +1,17% | 3,16M | 11:01:53 | ||
Apollo Hospitals | 6.348,00 | 6.425,60 | 6.112,50 | +116,55 | +1,87% | 817,94K | 10:59:58 | ||
Asian Paints | 2.846,75 | 2.868,00 | 2.819,00 | +16,25 | +0,57% | 1,86M | 11:01:51 | ||
Avenue Supermarts | 4.525,60 | 4.560,00 | 4.397,05 | +105,05 | +2,38% | 892,28K | 11:01:51 | ||
Bharti Airtel | 1.228,60 | 1.238,50 | 1.220,30 | +3,80 | +0,31% | 10,52M | 11:01:51 | ||
Britannia Industries | 4.943,90 | 4.971,20 | 4.864,60 | +23,70 | +0,48% | 648,69K | 10:59:59 | ||
Colgate-Palmolive India | 2.710,35 | 2.738,80 | 2.630,15 | +51,55 | +1,94% | 780,76K | 11:01:51 | ||
Crompton Greaves Consumer Electricals Ltd | 268,00 | 268,90 | 263,50 | +2,40 | +0,90% | 3,00M | 10:59:58 | ||
Dabur India | 523,15 | 526,00 | 517,75 | +1,50 | +0,29% | 2,31M | 11:01:59 | ||
DLF | 897,00 | 907,00 | 882,70 | +16,50 | +1,87% | 4,02M | 11:01:51 | ||
Eicher Motors | 4.019,30 | 4.075,00 | 3.891,75 | +105,50 | +2,70% | 1,31M | 11:01:51 | ||
Godrej Consumer | 1.251,80 | 1.259,50 | 1.220,25 | +16,75 | +1,36% | 1,33M | 11:01:51 | ||
Havells India | 1.515,00 | 1.525,00 | 1.480,60 | +26,60 | +1,79% | 924,01K | 11:01:51 | ||
Hero MotoCorp | 4.722,30 | 4.750,00 | 4.583,20 | +149,75 | +3,27% | 1,09M | 11:01:50 | ||
Hindustan Unilever | 2.264,35 | 2.287,90 | 2.240,10 | +24,65 | +1,10% | 3,18M | 11:01:51 | ||
Info Edge India | 5.592,00 | 5.631,80 | 5.415,00 | +116,45 | +2,13% | 573,10K | 11:01:53 | ||
ITC | 428,35 | 433,25 | 427,00 | +0,35 | +0,08% | 27,92M | 11:01:50 | ||
Jubilant FoodWorks Ltd | 448,85 | 458,40 | 447,35 | -6,00 | -1,32% | 4,41M | 11:01:55 | ||
Mahindra & Mahindra | 1.921,35 | 1.962,95 | 1.870,35 | +40,20 | +2,14% | 3,79M | 11:01:51 | ||
Marico | 495,60 | 499,95 | 490,80 | +0,80 | +0,16% | 1,87M | 11:00:03 | ||
Maruti Suzuki | 12.607,00 | 12.726,80 | 12.385,50 | +96,65 | +0,77% | 860,08K | 10:59:59 | ||
Nestle India | 2.622,35 | 2.638,70 | 2.567,05 | +55,90 | +2,18% | 2,18M | 11:01:51 | ||
Page Industries | 34.450,95 | 34.600,00 | 34.100,00 | +11,00 | +0,03% | 30,44K | 11:01:54 | ||
Tata Consumer Products | 1.096,20 | 1.109,00 | 1.093,65 | +5,15 | +0,47% | 6,72M | 11:01:51 | ||
Tata Power Co. | 394,20 | 398,90 | 391,00 | +5,80 | +1,49% | 16,04M | 11:01:51 | ||
Titan Company | 3.801,80 | 3.838,30 | 3.732,55 | +42,40 | +1,13% | 1,59M | 11:01:51 | ||
Trent | 3.942,00 | 3.975,00 | 3.875,20 | +66,80 | +1,72% | 837,56K | 10:59:59 | ||
United Spirits | 1.134,25 | 1.147,70 | 1.121,05 | -5,20 | -0,46% | 708,36K | 11:01:51 | ||
Voltas | 1.103,55 | 1.116,00 | 1.080,10 | +10,70 | +0,98% | 1,28M | 11:01:58 | ||
Zee Entertainment | 138,55 | 144,65 | 138,00 | -2,80 | -1,98% | 29,15M | 11:01:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores