Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 188,50 | 184,70 | 190,45 | 186,35 | +2,06% | 33,77M | 188,50+2,06% | 26/04 | |
ITC ITC Ltd | 440,00 | 437,55 | 443,30 | 436,40 | +0,56% | 14,77M | 440,00+0,56% | 26/04 | |
TTPW Tata Power Co. Ltd | 436,60 | 431,45 | 440,50 | 432,50 | +1,19% | 14,32M | 436,60+1,19% | 26/04 | |
IHTL Indian Hotels Co. Ltd | 571,55 | 577,25 | 584,80 | 560,35 | -0,99% | 6,9M | 571,55-0,99% | 26/04 | |
BRTI Bharti Airtel Ltd. | 1.327,00 | 1.338,70 | 1.345,70 | 1.322,00 | -0,87% | 5,29M | 1.327,00-0,87% | 26/04 |
Nombre | Precio | |
---|---|---|
HVEL Havells India | 1.642,70 | +82,10 | +5,26%
BAJA Bajaj Auto | 8.952,05 | +217,15 | +2,49%
COLG Colgate-Palmolive India | 2.867,00 | +67,35 | +2,41%
ZOMT Zomato | 188,50 | +3,80 | +2,06%
DLF DLF | 908,80 | +15,00 | +1,68%
Nombre | Precio | |
---|---|---|
NEST Nestle India | 2.495,00 | -67,65 | -2,64%
AVEU Avenue Supermarts | 4.562,00 | -95,10 | -2,04%
MAHM Mahindra & Mahindra | 2.055,00 | -41,85 | -2,00%
APLH Apollo Hospitals | 6.260,70 | -123,40 | -1,93%
MRTI Maruti Suzuki | 12.760,00 | -162,50 | -1,26%