Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India Ltd. | 167,75 | 164,95 | 170,50 | 163,65 | +1,70% | 91,14M | 167,75+1,70% | 11:59:59 | |
TISC Tata Steel Ltd | 166,05 | 167,70 | 170,70 | 165,25 | -0,98% | 65,33M | 166,05-0,98% | 11:59:59 | |
HCPR Hindustan Copper Ltd | 392,20 | 380,80 | 397,00 | 384,10 | +2,99% | 29M | 392,20+2,99% | 12:00:03 | |
VDAN Vedanta Ltd | 396,10 | 381,05 | 402,95 | 386,00 | +3,95% | 24,58M | 396,10+3,95% | 11:59:59 | |
NMDC NMDC Ltd | 257,75 | 252,25 | 259,50 | 253,35 | +2,18% | 18,22M | 257,75+2,18% | 11:59:59 |
Nombre | Precio | |
---|---|---|
VDAN Vedanta | 396,10 | +15,05 | +3,95%
HCPR Hindustan Copper | 392,20 | +11,400 | +2,99%
HZNC Hindustan Zinc | 421,80 | +10,30 | +2,50%
NMDC NMDC | 257,75 | +5,50 | +2,18%
SAIL Steel Authority | 167,75 | +2,80 | +1,70%
Nombre | Precio | |
---|---|---|
JIST Jindal Stainless | 702,80 | -26,90 | -3,69%
JSTL JSW Steel | 887,40 | -18,40 | -2,03%
TISC Tata Steel Ltd | 166,05 | -1,65 | -0,98%
ADEL Adani Enterprises | 3.086,00 | -29,25 | -0,94%
JNSP Jindal Steel&Power | 933,85 | -8,40 | -0,89%