Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 2.992,10 | 3.045,00 | 2.975,10 | -47,50 | -1,56% | 1,31M | 11:20:49 | ||
Adani Ports & SEZ | 1.321,35 | 1.354,00 | 1.310,45 | -17,45 | -1,30% | 3,13M | 11:20:55 | ||
Adani Power | 605,00 | 615,05 | 596,15 | -3,10 | -0,51% | 2,74M | 11:20:46 | ||
Ashok Leyland | 202,20 | 205,10 | 200,30 | +0,85 | +0,42% | 23,20M | 11:20:47 | ||
Axis Bank | 1.141,60 | 1.163,25 | 1.134,10 | -8,25 | -0,72% | 7,71M | 11:20:57 | ||
Bank of Baroda Ltd | 274,90 | 282,50 | 274,25 | -4,50 | -1,61% | 14,35M | 11:20:45 | ||
Bank of India | 148,80 | 153,00 | 148,25 | -2,85 | -1,88% | 7,56M | 11:20:44 | ||
Canara Bank | 623,35 | 632,90 | 619,00 | -5,25 | -0,84% | 3,48M | 11:20:50 | ||
Century Textiles | 1.945,25 | 2.033,95 | 1.921,00 | -64,40 | -3,20% | 281,97K | 11:20:49 | ||
CG Power and Industrial Solutions | 549,40 | 556,15 | 546,05 | +0,35 | +0,06% | 792,49K | 11:20:47 | ||
DLF | 876,90 | 903,90 | 862,80 | -19,55 | -2,18% | 4,61M | 11:20:49 | ||
GMR Airports | 85,40 | 89,85 | 84,55 | -2,75 | -3,12% | 54,39M | 11:20:48 | ||
Hindalco Industries | 646,95 | 655,05 | 638,40 | +5,50 | +0,86% | 9,72M | 11:20:58 | ||
Housing Development | 4,70 | 5,00 | 4,70 | -0,15 | -3,09% | 246,08K | 11:20:25 | ||
ICICI Bank | 1.138,70 | 1.157,40 | 1.135,45 | -0,75 | -0,07% | 14,00M | 11:21:14 | ||
IDBI Bank | 89,50 | 93,60 | 88,50 | -1,60 | -1,76% | 14,71M | 11:20:45 | ||
IFCI | 52,00 | 55,05 | 51,70 | +1,95 | +3,90% | 87,56M | 11:21:15 | ||
India Cements | 222,15 | 229,60 | 220,00 | -2,00 | -0,89% | 2,28M | 11:20:45 | ||
Indiabulls RE | 126,300 | 132,800 | 124,150 | -3,650 | -2,81% | 13,73M | 11:20:49 | ||
IRB Infrastructure | 69,50 | 70,65 | 68,75 | -0,20 | -0,29% | 22,91M | 11:20:49 | ||
Jain Irrigation | 66,65 | 68,10 | 65,60 | -0,15 | -0,22% | 12,45M | 11:21:20 | ||
Jindal Steel&Power | 927,25 | 960,00 | 923,45 | -14,60 | -1,55% | 2,79M | 11:20:51 | ||
JSW Energy | 639,90 | 641,10 | 620,90 | +1,65 | +0,26% | 2,06M | 11:20:49 | ||
Jubilant Pharmova | 684,55 | 688,70 | 669,10 | +6,05 | +0,89% | 160,91K | 11:19:45 | ||
Karnataka Bank | 229,05 | 234,30 | 227,15 | -4,05 | -1,74% | 1,40M | 11:21:13 | ||
Larsen & Toubro | 3.499,05 | 3.622,00 | 3.488,45 | -100,45 | -2,79% | 3,10M | 11:20:56 | ||
LIC Housing Finance Ltd | 651,60 | 675,90 | 644,50 | -17,50 | -2,62% | 2,41M | 11:20:49 | ||
NCC | 245,60 | 249,80 | 244,20 | -0,90 | -0,37% | 2,48M | 11:20:53 | ||
Power Finance | 478,50 | 485,50 | 468,15 | +10,65 | +2,28% | 25,96M | 11:21:09 | ||
PTC India | 233,90 | 236,90 | 229,20 | +3,45 | +1,50% | 2,29M | 11:21:08 | ||
Punjab National Bank | 135,40 | 139,30 | 134,25 | -2,65 | -1,92% | 55,54M | 11:20:47 | ||
REC | 557,00 | 567,15 | 553,35 | +3,10 | +0,56% | 41,88M | 11:20:48 | ||
Reliance Capital | 12,35 | 12,80 | 11,70 | +0,00 | +0,00% | 0 | 26/02 | ||
Reliance Communications | 1,65 | 1,65 | 1,60 | 0,00 | 0,00% | 3,32M | 11:20:23 | ||
Reliance Infrastructure | 176,50 | 179,40 | 170,50 | +1,05 | +0,60% | 2,75M | 11:21:13 | ||
Reliance Power | 26,80 | 27,45 | 26,65 | -0,15 | -0,56% | 11,41M | 11:21:17 | ||
Samvardhana Motherson International Ltd | 130,95 | 132,25 | 129,65 | +0,75 | +0,58% | 8,66M | 11:20:52 | ||
SBI | 828,30 | 836,20 | 820,00 | -1,75 | -0,21% | 19,74M | 11:21:05 | ||
Suzlon Energy | 41,40 | 42,30 | 41,15 | -0,30 | -0,72% | 20,13M | 11:20:50 | ||
Tata Elxsi | 7.105,75 | 7.198,00 | 7.080,00 | -45,70 | -0,64% | 67,32K | 11:20:42 | ||
Tata Motors | 1.010,20 | 1.040,20 | 996,00 | -17,60 | -1,71% | 10,04M | 11:20:56 | ||
Tata Steel Ltd | 166,60 | 170,75 | 165,15 | -0,75 | -0,45% | 52,33M | 11:20:53 | ||
TV18 Broadcast | 44,60 | 45,70 | 44,10 | -0,80 | -1,76% | 2,79M | 11:20:45 | ||
Union Bank of India | 151,45 | 156,00 | 149,45 | -3,20 | -2,07% | 11,12M | 11:20:50 | ||
Vedanta | 412,95 | 420,00 | 404,40 | +2,15 | +0,52% | 12,29M | 11:21:07 | ||
Voltas | 1.493,95 | 1.501,00 | 1.481,85 | +12,00 | +0,81% | 1,26M | 11:20:51 | ||
Wockhardt | 555,75 | 576,90 | 543,15 | -14,80 | -2,59% | 202,06K | 11:21:16 | ||
Yes Bank | 25,05 | 25,85 | 24,25 | -0,40 | -1,57% | 914,96M | 11:20:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores