Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 23,20 | 23,15 | 23,60 | 23,10 | +0,22% | 189,01M | 23,20+0,22% | 28/03 | |
TISC Tata Steel Ltd | 155,85 | 152,70 | 157,00 | 152,70 | +2,06% | 62,4M | 155,85+2,06% | 28/03 | |
SUZL Suzlon Energy Ltd | 40,40 | 38,50 | 40,40 | 38,60 | +4,94% | 44,66M | 40,40+4,94% | 28/03 | |
PNBK Punjab National Bank | 124,40 | 122,75 | 125,10 | 122,90 | +1,34% | 29,41M | 124,40+1,34% | 28/03 | |
GMRI GMR Airports Infrastructure Ltd | 81,60 | 79,80 | 82,25 | 80,25 | +2,26% | 24,31M | 81,60+2,26% | 28/03 |
Nombre | Precio | |
---|---|---|
CNTY Century Textiles | 1.630,00 | +124,05 | +8,24%
WCKH Wockhardt | 585,70 | +27,85 | +4,99%
SUZL Suzlon Energy | 40,40 | +1,90 | +4,94%
LICH LIC Housing Finance Ltd | 613,30 | +21,90 | +3,70%
BOI Bank of India | 136,00 | +4,10 | +3,11%
Nombre | Precio | |
---|---|---|
NCCL NCC | 232,65 | -7,95 | -3,30%
CGPO CG Power and Industrial Solutions | 536,00 | -12,50 | -2,28%
KBNK Karnataka Bank | 224,80 | -3,55 | -1,55%
IFCI IFCI | 39,80 | -0,60 | -1,49%
TVEB TV18 Broadcast | 46,40 | -0,50 | -1,07%