- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BASFN BASF SE NA O.N. | 43,735 | 44,77 | 44,015 | 43,08 | -2,30% | 3,17M | 43,735-2,30% | 26/07 | |
EVKn Evonik Industries AG | 18,925 | 18,995 | 18,985 | 18,775 | -0,37% | 418,11K | 18,925-0,37% | 26/07 | |
SDFGn K+S AG | 11,765 | 11,835 | 11,905 | 11,70 | -0,59% | 341,29K | 11,765-0,59% | 26/07 | |
1COV Covestro AG | 54,96 | 5.464,00 | 55,16 | 54,44 | +0,59% | 338,14K | 54,96+0,59% | 26/07 | |
WCHG Wacker Chemie O.N. | 93,48 | 101,35 | 102,90 | 93,48 | -7,77% | 316,4K | 93,48-7,77% | 26/07 |
Nombre | Precio |
---|---|
BNNn Brain | 2,24+0,1000+4,67% |
ACT1 AlzChem Group | 48,50+1,0000+2,11% |
FPE3_p Fuchs Petrolub AG VZO Pref | 37,56+0,460+1,24% |
SY1G Symrise AG | 114,70+1,050+0,92% |
1COV Covestro | 54,96+0,320+0,59% |
Nombre | Precio |
---|---|
WCHG Wacker Chemie | 93,48-7,87-7,77% |
LXSG Lanxess AG | 24,54-0,740-2,93% |
BASFN BASF | 43,735-1,035-2,30% |
2HR H&R | 4,17-0,030-0,71% |
SGCG SGL Carbon SE | 6,10-0,040-0,65% |