Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BVB Borussia Dortmund GmbH & Co KGaA | 3,545 | 3,53 | 3,545 | 3,535 | +0,42% | 9,14K | 3,545+0,42% | 09:17:01 | |
RRTL RTL Group SA | 30,40 | 30,25 | 30,40 | 30,35 | +0,50% | 1,69K | 30,40+0,50% | 09:10:31 | |
EVDG CTS Eventim AG | 98,50 | 98,10 | 98,70 | 98,25 | +0,41% | 1,62K | 98,50+0,41% | 09:11:13 | |
PSMGn Prosiebensat 1 Media AG | 5,9825 | 6,00 | 5,9975 | 5,975 | -0,29% | 488 | 5,9825-0,29% | 09:20:28 | |
APME AD Pepper Media | 1,78 | 1,78 | 1,79 | 1,71 | 0,00% | 0 | 1,780,00% | 14/10 |
Nombre | Precio |
---|---|
RRTL RTL | 30,40+0,150+0,50% |
SAXG Stroeer | 56,10+0,200+0,36% |
EVDG CTS Eventim AG | 98,45+0,350+0,36% |
BVB Borussia Dortmund | 3,535+0,005+0,14% |
HLGZ Highlight Communications | 0,930,000,00% |
Nombre | Precio |
---|---|
BST1 Bastei Lueb | 8,800,000,00% |
APME AD Pepper Media | 1,780,000,00% |
SYZG Syzygy AG | 3,06-0,020-0,65% |
PSMGn Prosiebensat | 5,9825-0,0175-0,29% |
SPGG Springer Nature | 23,57-0,030-0,13% |