Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PSMGn Prosiebensat 1 Media AG | 7,105 | 7,105 | 7,395 | 7,095 | -1,93% | 545,58K | 7,105-1,93% | 03/05 | |
BVB Borussia Dortmund GmbH & Co KGaA | 3,83 | 3,89 | 3,88 | 3,80 | -1,54% | 197,3K | 3,83-1,54% | 03/05 | |
G24n Scout24 AG | 69,60 | 69,75 | 70,30 | 69,30 | -0,22% | 148,61K | 69,60-0,22% | 03/05 | |
RRTL RTL Group SA | 29,60 | 29,05 | 29,80 | 29,10 | +1,89% | 136,79K | 29,60+1,89% | 03/05 | |
EVDG CTS Eventim AG | 83,50 | 81,30 | 84,20 | 82,20 | +2,71% | 118,46K | 83,50+2,71% | 03/05 |
Nombre | Precio |
---|---|
SAXG Stroeer | 62,05+2,350+3,94% |
EVDG CTS Eventim AG | 83,50+2,200+2,71% |
RRTL RTL Group | 29,60+0,550+1,89% |
BST1 Bastei Lueb | 6,55+0,10+1,55% |
HLGZ Highlight Communications | 2,380,000,00% |
Nombre | Precio |
---|---|
PSMGn Prosiebensat | 7,105-0,1400-1,93% |
BVB Borussia Dortmund | 3,83-0,060-1,54% |
G24n Scout24 AG | 69,60-0,150-0,22% |
HLGZ Highlight Communications | 2,380,000,00% |
APME AD Pepper Media | 2,200,000,00% |