Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AT1 Aroundtown SA | 2,96 | 2,96 | 2,992 | 2,912 | 0,00% | 1,07M | 2,960,00% | 15:59:47 | |
ADJ Adler Group SA | 0,39 | 0,36 | 0,40 | 0,36 | +7,96% | 614,49K | 0,39+7,96% | 15:43:31 | |
VNAn Vonovia SE | 32,00 | 3.217,00 | 32,31 | 31,85 | -0,53% | 601,65K | 32,00-0,53% | 16:20:05 | |
TEGG Tag Immobilien AG | 16,17 | 16,28 | 16,36 | 16,10 | -0,68% | 76,92K | 16,17-0,68% | 16:00:35 | |
FTKn flatexDEGIRO AG | 14,19 | 1.399,00 | 14,26 | 13,99 | +1,43% | 70,67K | 14,19+1,43% | 16:06:06 |
Nombre | Precio |
---|---|
ADJ Adler | 0,39+0,03+7,96% |
A4Y Accentro Real Estate | 0,484+0,034+7,56% |
DKG Deutsche Konsum REIT | 4,10+0,120+3,02% |
DMRE Demire Deutsche Mittelstand RE | 1,09+0,03+2,83% |
FTKn flatexDEGIRO AG | 14,18+0,19+1,36% |
Nombre | Precio |
---|---|
MUXG Mutares SE & Co KgaA | 23,90-0,50-2,05% |
PATGn Patrizia Immobilien | 8,85-0,170-1,88% |
HABAn Hamborner AG | 6,51-0,060-0,91% |
GYC Grand City | 12,92-0,11-0,84% |
TEGG Tag Immobilien | 16,15-0,13-0,80% |