Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EVTG Evotec AG O.N. | 9,64 | 9,64 | 13,20 | 8,52 | -32,02% | 21,17M | 9,64-32,02% | 24/04 | |
BAYGN Bayer AG NA | 26,97 | 26,97 | 27,38 | 26,88 | -1,37% | 2,71M | 26,97-1,37% | 24/04 | |
HFGG HelloFresh SE | 6,75 | 675,00 | 7,00 | 6,65 | -1,60% | 2,16M | 6,75-1,60% | 24/04 | |
AIXGn Aixtron SE | 22,83 | 22,83 | 23,59 | 22,83 | +0,79% | 1,47M | 22,83+0,79% | 24/04 | |
SHLG Siemens Healthineers AG | 52,76 | 52,76 | 53,26 | 52,06 | +1,15% | 812,16K | 52,76+1,15% | 24/04 |
Nombre | Precio | |
---|---|---|
SHLG Siemens Healthineers | 52,76 | +0,60 | +1,15%
AIXGn Aixtron | 22,83 | +0,180 | +0,79%
ADSGN Adidas | 227,70 | -0,20 | -0,09%
SY1G Symrise AG | 104,05 | -0,350 | -0,34%
HOTG Hochtief AG | 103,70 | -0,50 | -0,48%
Nombre | Precio | |
---|---|---|
EVTG Evotec AG | 9,64 | -4,540 | -32,02%
FMEG Fresenius Medical Care | 38,96 | -0,940 | -2,36%
HFGG HelloFresh | 6,75 | -0,11 | -1,60%
BAYGN Bayer | 26,97 | -0,38 | -1,37%
MRCG Merck | 152,35 | -1,30 | -0,85%