Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14,418 | 14,422 | 14,534 | 14,262 | 0,00% | 6,29M | 14,4180,00% | 26/07 | |
DTEGn Deutsche Telekom AG Na | 24,24 | 24,21 | 24,26 | 24,09 | +0,12% | 4,9M | 24,24+0,12% | 26/07 | |
MBGn Mercedes Benz Group AG | 63,02 | 62,96 | 63,46 | 61,00 | +0,10% | 3,43M | 63,02+0,10% | 26/07 | |
BASFN BASF SE NA O.N. | 43,735 | 44,77 | 44,015 | 43,08 | -2,30% | 3,17M | 43,735-2,30% | 26/07 | |
EONGn E.ON SE | 12,855 | 12,84 | 12,865 | 12,735 | +0,16% | 2,8M | 12,855+0,16% | 26/07 |
Nombre | Precio |
---|---|
HEIG Heidelbergcement | 99,82+1,960+2,00% |
MUVGn Munich Re | 455,30+5,60+1,25% |
DHLn Deutsche Post | 40,48+0,390+0,97% |
DTGGe Daimler Truck Holding | 35,50+0,34+0,97% |
ALVG Allianz | 261,10+2,20+0,85% |
Nombre | Precio |
---|---|
BASFN BASF | 43,735-1,035-2,30% |
BMWG BMW ST | 87,56-0,640-0,73% |
BAYGN Bayer | 27,47-0,07-0,25% |
PSHG_p Porsche | 41,42-0,040-0,10% |
DBKGn Deutsche Bank AG | 14,418-0,0040,00% |