Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 16,532 | 16,532 | 17,014 | 16,47 | -0,77% | 14,83M | 16,532-0,77% | 26/04 | |
DTEGn Deutsche Telekom AG Na | 21,85 | 21,85 | 21,87 | 21,64 | +0,83% | 7,37M | 21,85+0,83% | 26/04 | |
BASFN BASF SE NA O.N. | 48,825 | 48.825,00 | 48,88 | 47,985 | -4,25% | 5,25M | 48,825-4,25% | 26/04 | |
BAYGN Bayer AG NA | 27,40 | 27,40 | 27,58 | 26,97 | +1,88% | 4,69M | 27,40+1,88% | 26/04 | |
EONGn E.ON SE | 12,41 | 12,41 | 12,535 | 12,405 | -0,32% | 4,33M | 12,41-0,32% | 26/04 |
Nombre | Precio | |
---|---|---|
DTGGe Daimler Truck Holding | 42,91 | +1,08 | +2,58%
VNAn Vonovia | 25,87 | +0,63 | +2,50%
HEIG Heidelbergcement | 95,22 | +2,120 | +2,28%
DHLn Deutsche Post | 38,84 | +0,840 | +2,21%
BAYGN Bayer | 27,40 | +0,51 | +1,88%
Nombre | Precio | |
---|---|---|
BASFN BASF | 48,825 | -2,165 | -4,25%
MUVGn Munich Re | 413,50 | -9,70 | -2,29%
DBKGn Deutsche Bank AG | 16,532 | -0,128 | -0,77%
EONGn E.ON SE | 12,41 | -0,040 | -0,32%
DTEGn Deutsche Telekom AG | 21,85 | +0,180 | +0,83%