Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DXCM DexCom Inc | 63,99 | 107,85 | 67,44 | 62,34 | -40,67% | 53,72M | 63,99-40,67% | 26/07 | |
EW Edwards Lifesciences Corp | 62,38 | 59,70 | 63,80 | 60,28 | +4,49% | 14,1M | 62,38+4,49% | 26/07 | |
CNC Centene Corp | 73,11 | 67,40 | 74,72 | 69,30 | +8,46% | 9,69M | 73,11+8,46% | 26/07 | |
ABT Abbott Laboratories | 105,24 | 105,96 | 107,14 | 104,66 | -0,68% | 8,47M | 105,24-0,68% | 26/07 | |
BSX Boston Scientific Corp | 74,95 | 74,26 | 75,67 | 74,42 | +0,93% | 7,59M | 74,95+0,93% | 26/07 |
Nombre | Precio |
---|---|
CNC Centene | 73,11+5,71+8,46% |
CYH Community Health Systems | 5,09+0,330+6,93% |
HCSG Healthcare Services | 11,35+0,56+5,19% |
EW Edwards Lifesciences | 62,38+2,68+4,49% |
UHS Universal Health Services | 213,69+8,70+4,24% |
Nombre | Precio |
---|---|
DXCM DexCom | 63,99-43,86-40,67% |
RMD ResMed | 197,04-11,30-5,42% |
DVA DaVita | 137,32-5,18-3,64% |
OMI Owens&Minor | 15,20-0,47-3,00% |
ALGN Align | 220,45-5,60-2,48% |