Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MDT Medtronic PLC | 87,15 | 86,92 | 87,73 | 86,93 | +0,26% | 7,58M | 87,15+0,26% | 28/03 | |
BSX Boston Scientific Corp | 68,49 | 68,62 | 68,92 | 68,33 | -0,19% | 6,42M | 68,49-0,19% | 28/03 | |
ABT Abbott Laboratories | 113,66 | 113,48 | 114,02 | 112,93 | +0,16% | 5,28M | 113,66+0,16% | 28/03 | |
EW Edwards Lifesciences Corp | 95,56 | 95,15 | 96,12 | 94,87 | +0,43% | 4,01M | 95,56+0,43% | 28/03 | |
BAX Baxter International Inc | 42,74 | 42,69 | 43,12 | 42,61 | +0,12% | 3,95M | 42,74+0,12% | 28/03 |
Nombre | Precio | |
---|---|---|
EHC Encompass Health | 82,58 | +5,02 | +6,47%
CYH Community Health Systems | 3,50 | +0,10 | +2,79%
DGX Quest Diagnostics | 133,11 | +2,05 | +1,56%
HAE Haemonetics | 85,26 | +1,17 | +1,39%
ACHC Acadia Healthcare | 79,22 | +0,88 | +1,12%
Nombre | Precio | |
---|---|---|
MOH Molina Healthcare | 410,83 | -7,77 | -1,86%
BIO Bio-Rad Labs | 345,87 | -3,69 | -1,06%
OMI Owens&Minor | 27,71 | -0,24 | -0,86%
HUM Humana | 346,72 | -2,78 | -0,80%
DXCM DexCom | 138,70 | -0,78 | -0,56%