Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BLUE Bluebird bio Inc | 0,9233 | 0,9706 | 1,02 | 0,9126 | -4,87% | 5,7M | 0,9233-4,87% | 19:10:17 | |
OPK Opko Health Inc | 1,225 | 1.250,00 | 1,27 | 1,21 | -2,00% | 4,06M | 1,225-2,00% | 19:48:31 | |
GILD Gilead Sciences Inc | 66,95 | 6.703,00 | 67,18 | 66,36 | -0,11% | 3,32M | 66,95-0,11% | 19:48:03 | |
BIIB Biogen Inc | 199,82 | 19.318,00 | 205,75 | 198,97 | +3,44% | 1,94M | 199,82+3,44% | 19:49:20 | |
NVAX Novavax Inc | 4,155 | 4.190,00 | 4,26 | 4,10 | -0,84% | 1,3M | 4,155-0,84% | 19:46:58 |
Nombre | Precio | |
---|---|---|
BIIB Biogen | 199,82 | +6,64 | +3,44%
UTHR United Therapeutics | 240,20 | +5,73 | +2,44%
LGND Ligand | 70,35 | +0,46 | +0,66%
ALKS Alkermes Plc | 24,55 | +0,29 | +1,20%
IONS Ionis Pharma | 42,27 | +0,43 | +1,03%
Nombre | Precio | |
---|---|---|
BLUE Bluebird | 0,9288 | -0,0418 | -4,31%
OPK Opko Health | 1,225 | -0,025 | -2,00%
ILMN Illumina | 122,21 | -2,25 | -1,81%
ALNY Alnylam | 144,48 | -1,59 | -1,09%
VRTX Vertex | 400,64 | -4,27 | -1,05%