Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMGN Amgen Inc | 311,34 | 278,39 | 322,60 | 308,72 | +11,84% | 9,56M | 311,34+11,84% | 03/05 | |
BLUE Bluebird bio Inc | 0,8998 | 0,8998 | 0,9447 | 0,8903 | -0,39% | 7,07M | 0,8998-0,39% | 03/05 | |
GILD Gilead Sciences Inc | 64,78 | 65,33 | 65,53 | 64,33 | -0,84% | 6,24M | 64,78-0,84% | 03/05 | |
ABBV AbbVie Inc | 163,79 | 160,81 | 164,25 | 160,74 | +1,85% | 5,5M | 163,79+1,85% | 03/05 | |
NVAX Novavax Inc | 4,93 | 4,71 | 4,94 | 4,689 | +4,67% | 4,6M | 4,93+4,67% | 03/05 |
Nombre | Precio |
---|---|
AMGN Amgen | 311,34+32,95+11,84% |
NVAX Novavax | 4,93+0,220+4,67% |
TECH Bio-Techne | 77,29+1,69+2,24% |
LGND Ligand | 73,90+1,58+2,18% |
REGN Regeneron Pharma | 957,00+19,39+2,07% |
Nombre | Precio |
---|---|
ILMN Illumina | 117,93-6,06-4,89% |
IONS Ionis Pharma | 41,97-1,12-2,60% |
BMRN Biomarin Pharma | 82,44-1,36-1,62% |
RARE Ultragenyx | 42,75-0,45-1,04% |
GILD Gilead | 64,78-0,55-0,84% |