Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IP International Paper | 33,81 | 33,52 | 33,99 | 33,30 | +0,87% | 5,92M | 33,81+0,87% | 26/04 | |
BALL Ball Corporation | 69,82 | 65,45 | 70,75 | 66,38 | +6,68% | 4,49M | 69,82+6,68% | 26/04 | |
GPK Graphic Packaging Holding Company | 27,53 | 27,30 | 27,74 | 27,25 | +0,84% | 2,21M | 27,53+0,84% | 26/04 | |
CCK Crown Holdings Inc | 80,59 | 79,78 | 81,29 | 80,00 | +1,02% | 1,9M | 80,59+1,02% | 26/04 | |
WRK WestRock Co | 47,25 | 46,81 | 47,72 | 47,13 | +0,94% | 1,82M | 47,25+0,94% | 26/04 |
Nombre | Precio | |
---|---|---|
BALL Ball | 69,82 | +4,37 | +6,68%
ATR AptarGroup | 143,28 | +3,10 | +2,21%
OI O-I Glass | 15,06 | +0,21 | +1,45%
SEE Sealed Air | 31,74 | +0,38 | +1,21%
CCK Crown | 80,59 | +0,81 | +1,02%
Nombre | Precio | |
---|---|---|
SLGN Silgans | 47,00 | -0,02 | -0,04%
SON Sonoco Products | 56,51 | +0,33 | +0,59%
GPK Graphic Packaging | 27,53 | +0,23 | +0,84%
AVY Avery Dennison | 219,02 | +1,86 | +0,86%
IP International Paper | 33,81 | +0,29 | +0,87%