Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 7,29 | 7,38 | 7,33 | 7,26 | -1,22% | 1,84M | 7,29-1,22% | 16:51:35 | |
MRO Marathon Oil Corporation | 27,09 | 2.705,00 | 27,13 | 26,79 | +0,13% | 1,82M | 27,09+0,13% | 17:20:18 | |
DVN Devon Energy Corporation | 51,01 | 5.098,00 | 51,04 | 50,31 | +0,06% | 1,5M | 51,01+0,06% | 17:20:22 | |
CTRA Coterra Energy Inc | 28,36 | 2.808,00 | 28,38 | 27,87 | +1,00% | 1,45M | 28,36+1,00% | 17:20:12 | |
APA APA Corporation | 30,68 | 3.026,00 | 30,69 | 29,87 | +1,40% | 1,16M | 30,68+1,40% | 17:25:10 |
Nombre | Precio |
---|---|
CHRD Chord Energy | 182,59+3,91+2,19% |
APA APA Corp | 30,68+0,42+1,37% |
PSX Phillips 66 | 147,24+2,03+1,40% |
CTRA Coterra Energy | 28,39+0,31+1,09% |
EOG EOG Resources | 131,12+0,86+0,66% |
Nombre | Precio |
---|---|
SWN Southwestern Energy | 7,29-0,090-1,22% |
HES Hess | 157,37-1,12-0,71% |
EQT EQT | 40,30-0,20-0,51% |
RRC Range Resources | 37,22-0,20-0,53% |
PBF PBF Energy | 50,84-0,20-0,39% |