Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MDLZ Mondelez International Inc | 67,57 | 67,17 | 67,68 | 67,09 | +0,60% | 4,16M | 67,57+0,60% | 19:31:10 | |
KHC Kraft Heinz Co | 37,62 | 3.711,00 | 37,73 | 36,99 | +1,39% | 3,73M | 37,62+1,39% | 19:30:01 | |
GIS General Mills Inc | 70,30 | 69,09 | 70,36 | 69,08 | +1,74% | 1,49M | 70,30+1,74% | 19:26:07 | |
ADM Archer-Daniels-Midland Company | 62,54 | 61,72 | 62,74 | 61,61 | +1,33% | 1,47M | 62,54+1,33% | 19:25:48 | |
CAG Conagra Brands Inc | 30,81 | 3.036,00 | 30,81 | 30,32 | +1,48% | 1,32M | 30,81+1,48% | 19:17:13 |
Nombre | Precio | |
---|---|---|
DAR Darling Ingredients | 42,64 | +1,46 | +3,55%
BG Bunge | 110,02 | +3,51 | +3,29%
SJM JM Smucker | 114,08 | +2,98 | +2,68%
HLF Herbalife | 8,81 | +0,22 | +2,62%
HAIN The Hain Celestial | 5,99 | +0,10 | +1,70%
Nombre | Precio | |
---|---|---|
HSY Hershey Co | 185,05 | +0,19 | +0,10%
THS Treehouse Foods | 36,74 | +0,12 | +0,31%
MDLZ Mondelez | 67,56 | +0,40 | +0,59%
INGR Ingredion | 113,05 | +0,72 | +0,64%
HRL Hormel Foods | 34,69 | +0,31 | +0,90%