Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KHC Kraft Heinz Co | 36,57 | 3.624,00 | 36,65 | 36,26 | +0,90% | 4,62M | 36,57+0,90% | 19:33:33 | |
MDLZ Mondelez International Inc | 71,68 | 7.120,00 | 71,94 | 71,21 | +0,67% | 2,31M | 71,68+0,67% | 19:33:27 | |
HLF Herbalife Nutrition Ltd | 10,95 | 10,63 | 11,66 | 10,75 | +2,96% | 1,6M | 10,95+2,96% | 19:29:18 | |
ADM Archer-Daniels-Midland Company | 62,60 | 62,98 | 63,66 | 62,50 | -0,60% | 1,5M | 62,60-0,60% | 19:32:18 | |
GIS General Mills Inc | 70,61 | 70,70 | 71,15 | 70,47 | -0,13% | 1,33M | 70,61-0,13% | 19:23:20 |
Nombre | Precio |
---|---|
HAIN The Hain Celestial | 7,59+0,56+7,97% |
BGS B&G Foods | 8,50+0,49+6,17% |
HLF Herbalife | 10,93+0,30+2,82% |
HSY Hershey Co | 209,30+4,52+2,21% |
INGR Ingredion | 121,75+1,53+1,28% |
Nombre | Precio |
---|---|
FLO Flowers Foods | 25,15-0,27-1,06% |
CAG Conagra Brands | 30,80-0,32-1,04% |
JEF Jefferies Financial | 46,37-0,13-0,28% |
ADM Archer-Daniels-Midland | 62,63-0,35-0,56% |
LANC Lancaster Colony | 196,94-0,63-0,32% |