Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,10 | 11.228,00 | 116,20 | 111,58 | +0,73% | 266,69M | 113,10+0,73% | 26/07 | |
F Ford Motor Company | 11,19 | 11,16 | 11,36 | 11,05 | +0,27% | 79,17M | 11,19+0,27% | 26/07 | |
BAC Bank of America Corp | 41,67 | 41,68 | 41,96 | 41,41 | -0,03% | 49,06M | 41,67-0,03% | 26/07 | |
AAL American Airlines Group | 10,62 | 10,60 | 10,76 | 10,22 | +0,19% | 45,63M | 10,62+0,19% | 26/07 | |
INTC Intel Corporation | 31,35 | 31,10 | 31,56 | 31,02 | +0,80% | 38,3M | 31,35+0,80% | 26/07 |
Nombre | Precio |
---|---|
BMY Bristol-Myers Squibb | 50,40+5,13+11,33% |
NSC Norfolk Southern | 247,15+24,25+10,88% |
CB Chubb | 270,06+8,45+3,23% |
GE General Electric | 169,81+5,14+3,12% |
CL Colgate-Palmolive | 99,39+2,90+3,01% |
Nombre | Precio |
---|---|
BEN Franklin Resources | 23,08-0,56-2,37% |
LLY Eli Lilly | 804,62-16,57-2,02% |
WM Waste Management | 196,96-2,96-1,48% |
T AT&T | 19,01-0,18-0,94% |
ABT Abbott Labs | 105,24-0,72-0,68% |