Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 13,28 | 13,06 | 13,30 | 13,05 | +1,68% | 61,74M | 13,28+1,68% | 28/03 | |
INTC Intel Corporation | 44,17 | 43,77 | 44,60 | 43,71 | +0,91% | 54,18M | 44,17+0,91% | 28/03 | |
NVDA NVIDIA Corporation | 903,56 | 902,50 | 913,00 | 891,93 | +0,12% | 43,4M | 903,56+0,12% | 28/03 | |
BAC Bank of America Corp | 37,92 | 3.781,00 | 38,00 | 37,42 | +0,29% | 42,23M | 37,92+0,29% | 28/03 | |
PFE Pfizer Inc | 27,75 | 2.778,00 | 28,12 | 27,72 | -0,11% | 39,96M | 27,75-0,11% | 28/03 |
Nombre | Precio | |
---|---|---|
COF Capital One Financial | 148,89 | +4,38 | +3,03%
PSX Phillips 66 | 163,37 | +4,41 | +2,77%
DFS Discover | 131,09 | +3,09 | +2,41%
MPC Marathon Petroleum | 201,50 | +4,51 | +2,29%
SYF Synchrony Financial | 43,13 | +0,85 | +2,01%
Nombre | Precio | |
---|---|---|
GE General Electric | 175,53 | -4,59 | -2,55%
IP International Paper | 39,02 | -0,37 | -0,94%
SYY Sysco | 81,18 | -0,76 | -0,93%
WMT Walmart | 60,17 | -0,55 | -0,91%
AMAT Applied Materials | 206,23 | -1,77 | -0,85%