Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,37 | 11.559,00 | 117,70 | 113,22 | -1,92% | 310,32M | 113,37-1,92% | 18/09 | |
INTC Intel Corporation | 20,77 | 21,47 | 21,74 | 20,72 | -3,26% | 118,73M | 20,77-3,26% | 18/09 | |
F Ford Motor Company | 10,98 | 10,90 | 11,26 | 10,92 | +0,73% | 55,02M | 10,98+0,73% | 18/09 | |
BAC Bank of America Corp | 39,62 | 39,55 | 40,12 | 39,42 | +0,18% | 42,53M | 39,62+0,18% | 18/09 | |
AAL American Airlines Group | 11,03 | 11,17 | 11,29 | 10,92 | -1,25% | 37,4M | 11,03-1,25% | 18/09 |
Nombre | Precio |
---|---|
GM General Motors | 48,66+1,14+2,40% |
GE GE Aerospace | 183,55+3,22+1,79% |
PSX Phillips 66 | 130,31+2,01+1,57% |
MET MetLife | 79,25+0,97+1,24% |
NSC Norfolk Southern | 249,29+3,05+1,24% |
Nombre | Precio |
---|---|
SYY Sysco | 74,54-3,24-4,17% |
INTC Intel | 20,77-0,70-3,26% |
ABT Abbott Labs | 114,88-3,25-2,75% |
EBAY eBay | 63,17-1,71-2,64% |
NVDA NVIDIA | 113,37-2,22-1,92% |