Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8,11 | 8,29 | 8,20 | 8,06 | -2,17% | 19,37M | 8,11-2,17% | 22:00:00 | |
MU Micron Technology Inc | 114,84 | 11.158,00 | 115,05 | 111,60 | +2,92% | 19,37M | 114,84+2,92% | 22:00:00 | |
NYCB New York Community Bancorp Inc | 2,96 | 3.070,00 | 3,10 | 2,96 | -3,58% | 17,95M | 2,96-3,58% | 22:00:00 | |
PARA Paramount Global Class B | 11,91 | 1.218,00 | 12,23 | 11,82 | -2,22% | 14,98M | 11,91-2,22% | 22:00:00 | |
FCX Freeport-McMoran Copper & Gold Inc | 50,48 | 4.940,00 | 50,72 | 49,53 | +2,19% | 14,92M | 50,48+2,19% | 22:00:00 |
Nombre | Precio | |
---|---|---|
RMD ResMed | 218,06 | +34,64 | +18,89%
NWL Newell Brands | 7,79 | +0,85 | +12,25%
BALL Ball | 69,82 | +4,37 | +6,68%
GPS Gap | 21,35 | +1,13 | +5,59%
ALV Autoliv | 122,24 | +6,39 | +5,52%
Nombre | Precio | |
---|---|---|
QRTEA Qurate Retail A | 0,9011 | -0,0784 | -8,00%
ODFL Old Dominion Freight Line | 182,42 | -14,24 | -7,24%
CINF Cincinnati Financial | 110,88 | -7,56 | -6,38%
VRSN VeriSign | 175,48 | -7,20 | -3,94%
HIG Hartford | 95,29 | -3,80 | -3,83%