Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KEY KeyCorp | 14,93 | 14,72 | 14,95 | 14,52 | +1,39% | 14,77M | 14,93+1,39% | 24/04 | |
HBAN Huntington Bancshares Incorporated | 13,76 | 13,63 | 13,78 | 13,46 | +0,95% | 11,89M | 13,76+0,95% | 24/04 | |
NYCB New York Community Bancorp Inc | 3,06 | 3,18 | 3,17 | 2,99 | -3,77% | 11,7M | 3,06-3,77% | 24/04 | |
AGNC AGNC Investment Corp | 9,36 | 937,00 | 9,38 | 9,23 | -0,11% | 11,61M | 9,36-0,11% | 24/04 | |
NEM Newmont Goldcorp Corp | 38,60 | 37,71 | 38,74 | 37,26 | +2,36% | 11,21M | 38,60+2,36% | 24/04 |
Nombre | Precio | |
---|---|---|
COMM Commscope Hlding | 1,06 | +0,0618 | +6,19%
MCHP Microchip | 90,68 | +4,49 | +5,21%
GL Globe Life | 78,59 | +2,83 | +3,74%
ADI Analog Devices | 196,50 | +6,57 | +3,46%
FL Foot Locker | 22,87 | +0,63 | +2,83%
Nombre | Precio | |
---|---|---|
LUMN Lumen Technologies | 1,295 | -0,065 | -4,78%
GPS Gap | 20,10 | -0,81 | -3,87%
NYCB NewYork Community Bancorp | 3,06 | -0,120 | -3,77%
BG Bunge | 105,79 | -3,83 | -3,49%
XRX Xerox | 14,38 | -0,38 | -2,57%