Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5,01 | 4,77 | 5,01 | 4,69 | +5,03% | 15,78M | 5,01+5,03% | 18/04 | |
AGNC AGNC Investment Corp | 9,06 | 9,04 | 9,12 | 9,01 | +0,22% | 11,12M | 9,06+0,22% | 18/04 | |
KIM Kimco Realty Corp | 17,73 | 17,60 | 17,80 | 17,58 | +0,74% | 6,68M | 17,73+0,74% | 18/04 | |
PLD Prologis Inc | 104,67 | 106,49 | 106,29 | 103,61 | -1,71% | 5,68M | 104,67-1,71% | 18/04 | |
O Realty Income Corp | 52,03 | 5.128,00 | 52,05 | 51,13 | +1,46% | 4,95M | 52,03+1,46% | 18/04 |
Nombre | Precio | |
---|---|---|
MPW Medical Properties | 5,01 | +0,240 | +5,03%
KRG Kite Realty | 20,56 | +0,47 | +2,34%
WPC W P Carey Inc | 54,65 | +1,14 | +2,13%
FRT Federal Realty | 98,55 | +1,51 | +1,56%
O Realty Income | 52,03 | +0,75 | +1,46%
Nombre | Precio | |
---|---|---|
FR First Industrial RT | 46,03 | -2,57 | -5,29%
SLG SL Green | 48,52 | -1,15 | -2,32%
EGP EastGroup Properties | 159,13 | -2,87 | -1,77%
RHP Ryman Hospitality Properties | 104,56 | -1,83 | -1,72%
PLD Prologis | 104,67 | -1,82 | -1,71%