Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9,25 | 915,00 | 9,34 | 9,14 | +1,09% | 17,52M | 9,25+1,09% | 01/05 | |
MPW Medical Properties Trust Inc | 4,63 | 4,60 | 4,845 | 4,59 | +0,65% | 13,5M | 4,63+0,65% | 01/05 | |
HST Host Hotels & Resorts Inc | 18,84 | 18,87 | 19,26 | 18,79 | -0,16% | 8,69M | 18,84-0,16% | 01/05 | |
HR Healthcare Realty Trust Incorporated | 14,52 | 14,23 | 14,69 | 14,14 | +2,04% | 5,68M | 14,52+2,04% | 01/05 | |
UDR UDR Inc | 37,49 | 38,08 | 38,04 | 36,86 | -1,55% | 5,04M | 37,49-1,55% | 01/05 |
Nombre | Precio |
---|---|
EXR Extra Space Storage | 138,58+4,30+3,20% |
CIM Chimera Investment | 4,25+0,130+3,16% |
AMT American Tower | 176,80+5,24+3,05% |
IVR Invesco Mortgage | 8,785+0,235+2,75% |
OUT Outfront Media | 16,29+0,43+2,68% |
Nombre | Precio |
---|---|
BXP Boston Properties | 59,23-2,65-4,29% |
SKT Tanger Factory Outlet Centers | 27,43-0,92-3,25% |
EQIX Equinix | 694,97-16,14-2,27% |
MAC Macerich | 13,46-0,30-2,18% |
HPP Hudson Pacific | 5,67-0,12-2,16% |