Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BTFH Beltone Financial Holding | 3,00 | 3,11 | 3,16 | 3,00 | -3,54% | 31,16M | 3,00-3,54% | 10/10 | |
EMFD Emaar Misr for Development SAE | 7,90 | 7,98 | 8,23 | 7,90 | -1,00% | 22,38M | 7,90-1,00% | 10/10 | |
PHDC Palm Hills Development Company | 6,09 | 6,27 | 6,33 | 6,06 | -2,87% | 20,77M | 6,09-2,87% | 10/10 | |
FWRY Fawry Banking and Payment | 8,25 | 8,59 | 8,73 | 8,20 | -3,96% | 15,56M | 8,25-3,96% | 10/10 | |
MASR Madinet Nasr for Housing and Development SAE | 4,04 | 4,14 | 4,22 | 4,03 | -2,42% | 9,9M | 4,04-2,42% | 10/10 |
Nombre | Precio |
---|---|
CLHO Cleopatra Hospital | 8,99+0,59+7,02% |
ORWE Oriental Weavers | 23,81+1,11+4,89% |
ABUK Abu Qir Fertilizers and Chemical Industries | 62,99+1,49+2,42% |
JUFO Juhayna Food | 29,43+0,68+2,37% |
FAIT Faisal Islamic Bank of Egypt | 33,01+0,51+1,57% |
Nombre | Precio |
---|---|
ESRS Ezz Steel | 99,00-8,00-7,48% |
AMOC Alexandria Mineral Oils | 8,28-0,65-7,28% |
FWRY Fawry Banking and Payment | 8,25-0,34-3,96% |
BTFH Beltone Financial Hld | 3,00-0,110-3,54% |
PHDC Palm Hills Develop | 6,09-0,180-2,87% |