Al alza | |||||||
---|---|---|---|---|---|---|---|
14,87 | 14,95 | 14,78 | -0,26% | 560,5K | aa.aa | ||
24,95 | 24,96 | 24,80 | +0,20% | 52,84K | aa.aa | ||
12,080 | 12,178 | 11,988 | -1,05% | 1,68M | aa.aa | ||
BASFderived | 42,135 | 42,425 | 41,945 | -0,55% | 140,05K | aa.aa | |
Bayerderived | 19,36 | 19,43 | 19,00 | -0,92% | 1,03M | aa.aa | |
Allianzderived | 286,90 | 287,30 | 285,90 | +0,56% | 34,04K | aa.aa | |
Adidasderived | 212,00 | 212,90 | 210,80 | -0,70% | 45,63K | aa.aa | |
Siemens AGderived | 176,41 | 177,24 | 175,08 | -0,08% | 86,57K | aa.aa | |
Deutsche Postderived | 34,640 | 34,845 | 34,485 | -0,52% | 122,73K | aa.aa | |
Mercedes Benz Groupderived | 51,460 | 51,790 | 51,225 | -0,83% | 226,61K | aa.aa | |
Deutsche Boersederived | 212,100 | 212,500 | 211,500 | +0,28% | 9,72K | aa.aa | |
158,00 | 158,42 | 157,72 | -0,04% | 46,04K | aa.aa | ||
34,14 | 34,33 | 33,99 | +0,32% | 158,61K | aa.aa | ||
64,62 | 65,16 | 64,54 | -0,83% | 52,59K | aa.aa | ||
58,44 | 58,62 | 58,02 | -0,09% | 239,94K | aa.aa | ||
572,20 | 572,80 | 567,10 | -0,56% | 43,98K | aa.aa | ||
319,25 | 319,95 | 317,45 | -0,30% | 36,19K | aa.aa | ||
237,20 | 237,90 | 236,05 | +0,17% | 53,6K | aa.aa | ||
231,20 | 234,20 | 231,20 | -1,11% | 50,5K | aa.aa | ||
107,35 | 107,60 | 106,60 | -0,37% | 28,54K | aa.aa | ||
137,54 | 138,38 | 137,06 | -0,22% | 65,99K | aa.aa | ||
90,53 | 90,94 | 90,40 | -0,30% | 97,17K | aa.aa | ||
57,20 | 57,43 | 57,04 | -0,30% | 375,28K | aa.aa | ||
100,30 | 101,35 | 99,94 | +0,05% | 86,66K | aa.aa | ||
BBVAderived | 9,245 | 9,270 | 9,175 | +0,12% | 619,89K | aa.aa | |
Inditexderived | 51,290 | 51,600 | 51,030 | -0,06% | 190,36K | aa.aa | |
Iberdroladerived | 13,355 | 13,445 | 13,340 | 0,00% | 396,36K | aa.aa | |
Santanderderived | 4,5040 | 4,5325 | 4,4760 | -0,04% | 1,99M | aa.aa | |
48,48 | 48,62 | 48,30 | -0,31% | 10,65K | aa.aa | ||
BMW STderived | 67,640 | 68,375 | 67,140 | -1,26% | 75,09K | aa.aa | |
Deutsche Telekom AGderived | 28,730 | 28,915 | 28,700 | -0,24% | 303,35K | aa.aa | |
Infineonderived | 29,172 | 29,200 | 28,710 | +0,18% | 280,15K | aa.aa | |
Munich Rederived | 477,95 | 477,95 | 474,10 | +0,62% | 13,8K | aa.aa | |
SAPderived | 222,080 | 222,950 | 221,350 | +0,67% | 110,69K | aa.aa | |
212,15 | 213,15 | 209,80 | -1,30% | 44,08K | aa.aa | ||
20.784,2 | 20.810,0 | 20.490,0 | +0,02% | 2,13K | aa.aa | ||
32,53 | 32,74 | 32,49 | -0,40% | 72,14K | aa.aa | ||
610,70 | 616,90 | 605,80 | -0,94% | 98,55K | aa.aa | ||
3,6835 | 3,7145 | 3,6535 | -0,35% | 9,05M | aa.aa | ||
6,547 | 6,607 | 6,532 | -0,26% | 2,37M | aa.aa | ||
13,766 | 13,810 | 13,712 | +0,28% | 1,47M | aa.aa | ||
1.977,00 | 1.978,50 | 1.957,00 | -0,15% | 6,16K | aa.aa | ||
217,40 | 219,50 | 216,90 | -0,32% | 43,37K | aa.aa | ||
52,06 | 52,28 | 51,88 | -0,50% | 145,58K | aa.aa | ||
Volkswagen VZOderived | 81,24 | 81,89 | 80,86 | -0,64% | 56,05K | aa.aa | |
402,90 | 405,00 | 400,80 | -0,37% | 23,73K | aa.aa | ||
1.216,00 | 1.216,00 | 1.207,00 | +0,16% | 3,9K | aa.aa | ||
37,70 | 37,85 | 37,65 | -0,59% | 123,35K | aa.aa |