
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
STOXX50 | CFD | EUR | Tiempo real | |
STOXX50E | Xetra | EUR | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 150,74 | 153,36 | 147,62 | -0,76 | -0,50% | 385,63K | 01/06 | ||
Adyen | 1.550,00 | 1.566,20 | 1.523,00 | +23,20 | +1,52% | 52,24K | 01/06 | ||
Ahold Delhaize | 29,39 | 29,83 | 29,37 | -0,26 | -0,89% | 1,98M | 01/06 | ||
Air Liquide | 158,06 | 158,50 | 156,16 | +1,42 | +0,91% | 499,49K | 01/06 | ||
Airbus Group | 125,94 | 126,22 | 123,92 | +3,40 | +2,77% | 843,56K | 01/06 | ||
Allianz | 204,20 | 204,90 | 200,65 | +4,22 | +2,11% | 1,07M | 01/06 | ||
Anheuser Busch Inbev | 50,32 | 50,55 | 49,88 | +0,41 | +0,82% | 1,63M | 01/06 | ||
ASML Holding | 677,20 | 682,30 | 669,90 | +5,70 | +0,85% | 528,87K | 01/06 | ||
AXA | 26,77 | 26,86 | 26,51 | +0,36 | +1,36% | 3,19M | 01/06 | ||
BASF | 44,850 | 45,175 | 44,415 | +0,435 | +0,98% | 1,58M | 01/06 | ||
Bayer | 51,90 | 52,65 | 51,46 | -0,24 | -0,46% | 2,07M | 01/06 | ||
BBVA | 6,256 | 6,324 | 6,182 | +0,136 | +2,22% | 8,46M | 01/06 | ||
BMW ST | 103,500 | 103,600 | 102,140 | +1,580 | +1,55% | 808,36K | 01/06 | ||
BNP Paribas | 54,47 | 54,96 | 54,08 | +0,46 | +0,85% | 2,74M | 01/06 | ||
CRH | 44,54 | 44,79 | 44,10 | +0,44 | +1,00% | 1,30M | 01/06 | ||
Danone | 55,35 | 55,78 | 55,08 | +0,01 | +0,02% | 1,07M | 01/06 | ||
Deutsche Boerse | 163,550 | 164,500 | 162,200 | +2,050 | +1,27% | 334,09K | 01/06 | ||
Deutsche Post | 42,275 | 42,485 | 41,575 | +0,225 | +0,54% | 1,66M | 01/06 | ||
Deutsche Telekom AG | 21,045 | 21,080 | 20,705 | +0,300 | +1,45% | 5,66M | 01/06 | ||
Enel | 5,958 | 5,962 | 5,873 | +0,100 | +1,71% | 18,00M | 01/06 | ||
Eni SpA | 12,788 | 12,796 | 12,534 | +0,338 | +2,71% | 11,99M | 01/06 | ||
EssilorLuxottica | 166,60 | 170,96 | 165,42 | -1,84 | -1,09% | 602,12K | 01/06 | ||
Flutter Entertainment | 15.710,0 | 15.910,0 | 15.625,0 | -25,0 | -0,16% | 204,25K | 01/06 | ||
Hermes International | 1.908,60 | 1.931,80 | 1.885,40 | +6,80 | +0,36% | 54,03K | 01/06 | ||
Iberdrola | 11,510 | 11,535 | 11,415 | +0,110 | +0,96% | 4,86M | 01/06 | ||
Inditex | 31,450 | 31,910 | 31,310 | +0,160 | +0,51% | 2,76M | 01/06 | ||
Infineon | 35,555 | 35,560 | 34,745 | +0,825 | +2,38% | 3,35M | 01/06 | ||
ING Groep | 11,68 | 11,71 | 11,52 | +0,17 | +1,46% | 7,75M | 01/06 | ||
Intesa Sanpaolo | 2,2300 | 2,2365 | 2,1755 | +0,0745 | +3,46% | 96,72M | 01/06 | ||
Kering | 496,20 | 503,60 | 488,45 | -2,15 | -0,43% | 182,16K | 01/06 | ||
KONE Oyj | 48,14 | 48,43 | 47,79 | +0,67 | +1,41% | 443,88K | 01/06 | ||
L'Oréal | 400,15 | 403,60 | 395,05 | +1,15 | +0,29% | 268,01K | 01/06 | ||
Louis Vuitton | 805,80 | 822,60 | 800,40 | -8,10 | -1,00% | 437,11K | 01/06 | ||
Mercedes Benz Group | 70,560 | 70,780 | 69,930 | +0,790 | +1,13% | 1,76M | 01/06 | ||
Munich Re | 339,70 | 339,70 | 332,60 | +5,70 | +1,71% | 277,56K | 01/06 | ||
Pernod Ricard | 201,20 | 204,30 | 200,50 | -0,90 | -0,45% | 591,04K | 01/06 | ||
Philips | 17,76 | 17,96 | 17,62 | +0,12 | +0,66% | 1,81M | 01/06 | ||
Prosus | 63,31 | 63,41 | 62,05 | +1,74 | +2,83% | 1,60M | 01/06 | ||
Safran | 137,50 | 137,70 | 136,48 | +2,06 | +1,52% | 326,28K | 01/06 | ||
Sanofi | 94,21 | 95,88 | 93,72 | -0,67 | -0,71% | 1,04M | 01/06 | ||
Santander | 3,1145 | 3,1250 | 3,0710 | +0,0695 | +2,28% | 24,00M | 01/06 | ||
SAP | 122,880 | 123,540 | 121,860 | +0,700 | +0,57% | 1,42M | 01/06 | ||
Schneider Electric | 163,20 | 164,04 | 161,24 | +1,86 | +1,15% | 596,30K | 01/06 | ||
Siemens AG | 156,68 | 156,82 | 154,52 | +3,34 | +2,18% | 940,76K | 01/06 | ||
Stellantis NV | 14,384 | 14,536 | 14,240 | +0,202 | +1,42% | 7,23M | 01/06 | ||
TotalEnergies SE | 53,79 | 54,08 | 52,86 | +0,71 | +1,34% | 3,73M | 01/06 | ||
Vinci | 107,02 | 107,54 | 106,30 | +0,70 | +0,66% | 520,05K | 01/06 | ||
Volkswagen VZO | 118,08 | 118,80 | 116,70 | +1,50 | +1,29% | 895,80K | 01/06 | ||
Vonovia | 16,96 | 17,31 | 16,67 | -0,20 | -1,17% | 5,21M | 01/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores