Al alza | |||||||
---|---|---|---|---|---|---|---|
19,64 | 19,69 | 19,54 | +0,36% | 4,15M | aa.aa | ||
21,21 | 21,43 | 21,16 | +0,05% | 1,26M | aa.aa | ||
7,913 | 8,090 | 7,780 | -3,18% | 34,65M | aa.aa | ||
BASFderived | 42,500 | 43,150 | 42,420 | -0,07% | 2,84M | aa.aa | |
Bayerderived | 27,67 | 28,18 | 27,64 | -1,07% | 3,61M | aa.aa | |
Allianzderived | 345,60 | 348,90 | 344,60 | +0,17% | 441,47K | aa.aa | |
Adidasderived | 205,80 | 208,80 | 204,70 | -0,34% | 409,19K | aa.aa | |
Siemens AGderived | 224,20 | 228,75 | 223,00 | -0,80% | 1,02M | aa.aa | |
Deutsche Postderived | 39,070 | 39,610 | 39,070 | +0,08% | 1,31M | aa.aa | |
Mercedes Benz Groupderived | 51,330 | 52,230 | 51,260 | -1,12% | 1,63M | aa.aa | |
Deutsche Boersederived | 264,200 | 265,700 | 263,900 | +0,23% | 251,79K | aa.aa | |
172,00 | 175,14 | 171,88 | -1,14% | 669,87K | aa.aa | ||
41,89 | 41,97 | 41,61 | +0,72% | 2,35M | aa.aa | ||
68,06 | 68,10 | 67,54 | +0,56% | 870,94K | aa.aa | ||
77,84 | 77,84 | 76,73 | +0,89% | 2,28M | aa.aa | ||
472,75 | 484,40 | 470,60 | -0,86% | 451,19K | aa.aa | ||
362,55 | 366,60 | 361,45 | -0,41% | 267,86K | aa.aa | ||
237,15 | 241,90 | 236,25 | -1,08% | 707,77K | aa.aa | ||
243,80 | 246,90 | 242,50 | -0,16% | 272,64K | aa.aa | ||
94,22 | 94,84 | 93,40 | +1,31% | 465,18K | aa.aa | ||
186,22 | 187,00 | 185,12 | +0,51% | 1,02M | aa.aa | ||
83,12 | 83,80 | 82,98 | -0,50% | 1,24M | aa.aa | ||
53,15 | 53,65 | 53,10 | +0,34% | 3,59M | aa.aa | ||
124,80 | 125,65 | 124,55 | +0,32% | 718,85K | aa.aa | ||
BBVAderived | 12,760 | 12,860 | 12,720 | -0,08% | 5,76M | aa.aa | |
Inditexderived | 42,070 | 42,570 | 41,910 | -0,59% | 1,45M | aa.aa | |
Iberdroladerived | 15,585 | 15,715 | 15,525 | -0,03% | 6,92M | aa.aa | |
Santanderderived | 7,2540 | 7,3220 | 7,2340 | -0,49% | 18,03M | aa.aa | |
54,68 | 55,54 | 53,34 | -2,77% | 1,74M | aa.aa | ||
BMW STderived | 83,520 | 84,620 | 83,160 | -0,38% | 879,86K | aa.aa | |
Deutsche Telekom AGderived | 30,400 | 30,850 | 30,270 | -0,75% | 5,45M | aa.aa | |
Infineonderived | 38,115 | 38,700 | 37,885 | -0,09% | 3,34M | aa.aa | |
Munich Rederived | 573,60 | 578,80 | 572,20 | +0,10% | 170,05K | aa.aa | |
SAPderived | 264,050 | 267,100 | 262,750 | -0,66% | 955,58K | aa.aa | |
197,34 | 200,10 | 194,44 | +2,57% | 301,62K | aa.aa | ||
22.820,0 | 23.000,0 | 22.510,0 | +1,74% | 82,44K | aa.aa | ||
35,30 | 35,53 | 35,26 | +0,14% | 1,54M | aa.aa | ||
633,50 | 651,80 | 631,60 | -2,57% | 721,3K | aa.aa | ||
4,9310 | 4,9675 | 4,9170 | +0,11% | 23,02M | aa.aa | ||
7,920 | 7,987 | 7,888 | +0,41% | 20,79M | aa.aa | ||
14,164 | 14,320 | 14,164 | +0,11% | 10,89M | aa.aa | ||
2.367,00 | 2.416,00 | 2.358,00 | -1,13% | 39,92K | aa.aa | ||
285,30 | 287,00 | 283,50 | +0,53% | 392,42K | aa.aa | ||
58,38 | 58,74 | 58,26 | +0,03% | 1,09M | aa.aa | ||
Volkswagen VZOderived | 90,32 | 91,26 | 90,02 | -0,31% | 733,08K | aa.aa | |
436,50 | 439,50 | 432,80 | +0,41% | 269,45K | aa.aa | ||
1.556,20 | 1.566,60 | 1.542,60 | +0,30% | 55,19K | aa.aa | ||
49,81 | 49,99 | 49,19 | +1,59% | 1,99M | aa.aa |