| SPDR Euro Stoxx 50 | FEZ | 58,01 | -0,84% | 3,04M | 23/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6395 | +0,33% | 764,58K | 23/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,18 | -0,28% | 183,77K | 23/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,64 | 0,00% | 18,00K | 23/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6396 | +0,14% | 140,84K | 23/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| SPDR Portfolio Europe | SPEU | 47,08 | +0,83% | 242,70K | 23/06 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 53,17 | -0,47% | 236,48K | 23/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57,87 | -0,21% | 72,92K | 23/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,32 | +0,32% | 88,67K | 23/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 540,40 | +0,08% | 81,18K | 23/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,58 | -0,34% | 52,73K | 23/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,66 | -0,32% | 382,51K | 23/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,10 | +0,12% | 30,50K | 23/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,01 | -0,25% | 30,01K | 23/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,32 | 0,00% | 27,61K | 23/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6362 | +0,32% | 5,00K | 23/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,68 | -0,15% | 19,10K | 23/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.589,8 | -0,17% | 40,86K | 23/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 57,71 | -0,65% | 3,40K | 23/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,75 | -0,18% | 20,28K | 23/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,74 | -0,34% | 20,08K | 23/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,74 | -0,30% | 49,17K | 23/06 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.132 | +0,03% | 62,90K | 23/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 198,14 | -0,09% | 11,70K | 23/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,67 | -0,13% | 42,11K | 23/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 57,85 | -0,33% | 26,24K | 23/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,11 | +0,37% | 0 | 23/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198,16 | -0,31% | 12,35K | 23/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 136,32 | -0,15% | 12,12K | 23/06 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.985 | +0,98% | 2,91K | 02:53:57 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 59,160 | -0,55% | 21,71K | 23/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,50 | +0,45% | 21,90K | 23/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,10 | +0,12% | 14,48K | 23/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 55,86 | -0,30% | 21,12K | 23/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.751,0 | -0,08% | 23,55K | 23/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 59,18 | -0,62% | 5,62K | 23/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 198,18 | -0,08% | 5,59K | 23/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.779,5 | -0,09% | 17,66K | 23/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,00 | -0,09% | 3,30K | 23/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.705,3 | -0,08% | 7,24K | 23/06 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 132,84 | -0,30% | 0,64K | 23/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136,28 | -0,31% | 2,36K | 23/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,57 | -0,11% | 11,16K | 23/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,91 | -0,31% | 2,41K | 23/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57,88 | -0,05% | 1,57K | 23/06 | |
| Global X EURO STOXX 50 | ESTX | 105,57 | +1,14% | 16,76K | 02:48:23 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.760 | +1,51% | 2,01K | 02:44:51 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,49 | -0,26% | 1,06K | 23/06 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,41 | -0,31% | 7,67K | 23/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 198,08 | -0,27% | 4,28K | 23/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 59,24 | -0,44% | 7,27K | 23/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,88 | -0,05% | 0,58K | 23/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 136,20 | -0,29% | 10,80K | 23/06 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.361 | -0,47% | 0,85K | 23/06 | |
| Amundi Euro Stoxx 50 DR | V50D | 84,20 | -0,32% | 5,11K | 23/06 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.880 | -0,02% | 4,51K | 23/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,76 | +0,48% | 0 | 20/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,28 | +0,38% | 4,02K | 23/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,08 | +0,47% | 4,86K | 23/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,43 | -0,20% | 1,28K | 23/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,00 | +0,42% | 4,98K | 23/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,24 | -0,77% | 11,96K | 23/06 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 228,88 | +0,15% | 1,59K | 23/06 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 11.365,0 | -0,07% | 1,58K | 23/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,68 | -0,30% | 2,04K | 23/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,88 | -0,05% | 3,27K | 23/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,32 | +0,96% | 7,06K | 23/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,68 | -0,10% | 0 | 23/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,61 | +0,22% | 1,45K | 23/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120,98 | -0,31% | 2,16K | 23/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,52 | -0,34% | 9,49K | 23/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53,55 | -0,07% | 3,86K | 23/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,06 | -0,49% | 0 | 23/06 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,30 | -0,27% | 1,64K | 23/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 121,04 | -0,16% | 0,45K | 23/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,54 | -0,27% | 2,74K | 23/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,93 | 0,00% | 488,00 | 23/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 64,54 | -0,05% | 0,17K | 23/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,15 | +0,29% | 2,42K | 23/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.882,0 | -0,30% | 257,00 | 23/06 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53,310 | -0,22% | 1,14K | 23/06 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 132,88 | -0,24% | 0,84K | 23/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,55 | -0,06% | 0,62K | 23/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.579,75 | -0,08% | 0,01K | 23/06 | |
| Deka EURO STOXX 50 | ELFA | 118,86 | -0,17% | 3,04K | 23/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,92 | +0,47% | 0 | 20/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,63 | -0,17% | 0,92K | 23/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 157,34 | +0,11% | 6,96K | 23/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,55 | -0,13% | 1,22K | 23/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 157,38 | +0,13% | 7,83K | 23/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 199,06 | +0,36% | 2,68K | 23/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,21 | +0,24% | 0,20K | 23/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,05 | +0,12% | 0,37K | 20/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,29 | -0,48% | 0 | 23/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.655,00 | -0,08% | 3,06K | 23/06 | |
| Deka EURO STOXX 50 | ELFA | 119,44 | +0,45% | 790,00 | 23/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 53,15 | 0,00% | 1,09K | 19/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 279,60 | -0,16% | 66,00 | 23/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136,98 | +0,43% | 965,00 | 23/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,31 | -0,16% | 0 | 23/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 174,50 | -0,50% | 1,33K | 23/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 58,72 | -3,47% | 0,50K | 19/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 55,97 | -0,29% | 0 | 23/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 52.910,0 | -0,45% | 1,28K | 23/06 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.712,5 | -0,08% | 1,42K | 23/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,42 | +0,47% | 0 | 23/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26.950 | -0,52% | 1,11K | 23/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,89 | +0,41% | 2,77K | 23/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,11 | -0,49% | 0 | 23/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.373,33 | 0,00% | 1,15K | 20/06 | |
| SPDR Euro Stoxx 50 | FEZ | 1.120,00 | 0,00% | 0,34K | 18/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,51 | -0,03% | 0 | 20/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,10 | +0,36% | 0 | 23/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,32 | +0,32% | 0 | 23/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,66 | +0,11% | 0 | 23/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 135,76 | -0,54% | 0 | 23/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,59 | +0,37% | 0 | 23/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136,48 | +0,41% | 75,00 | 23/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,63 | +0,24% | 0 | 23/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,09 | 0,00% | 0 | 23/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,96 | +0,47% | 0 | 23/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 55,020 | -0,05% | 0 | 23/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 90,58 | -0,12% | 0 | 23/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 159,40 | 0,00% | 219,00 | 17/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,70 | +0,47% | 0 | 23/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,37 | -0,54% | 0,04K | 23/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136,76 | +0,50% | 0 | 23/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,840 | -0,25% | 0 | 23/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,77 | -0,24% | 0 | 23/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,24 | +0,49% | 0 | 23/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,67 | -0,38% | 0 | 23/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198,98 | +0,47% | 0 | 23/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198,48 | +0,20% | 0 | 23/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136,16 | -0,34% | 0 | 23/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 198,18 | -0,10% | 0,03K | 23/06 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 133,24 | +0,51% | 0 | 23/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,59 | -0,48% | 0 | 23/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,78 | -0,22% | 0 | 23/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,90 | -0,47% | 0 | 23/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,96 | +0,46% | 0 | 23/06 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 133,08 | -0,22% | 0 | 23/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 197,88 | -0,37% | 0 | 23/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,680 | -0,13% | 0 | 23/06 | |
| Deka EURO STOXX 50 UCITS | EL4B | 52,760 | -0,08% | 0 | 23/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,35 | -0,92% | 0 | 23/06 | |
| Deka EURO STOXX 50 | ELFA | 118,72 | -0,29% | 0 | 23/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,61 | -0,45% | 0 | 23/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.550,0 | -0,97% | 0,01K | 23/06 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 132,66 | -0,42% | 0 | 23/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,08 | +0,47% | 0 | 23/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,36 | -0,61% | 0 | 23/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,86 | +0,45% | 0 | 23/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,94 | -0,23% | 0 | 23/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,11 | +0,37% | 0 | 23/06 | |
| SPDR Euro Stoxx 50 | SSGS | 50,47 | -0,12% | 0 | 23/06 | |