| SPDR Euro Stoxx 50 | FEZ | 45,14 | +1,05% | 1,78M | 02/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,981 | +0,23% | 575,51K | 12:10:12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,98 | 0,00% | 541,24K | 10:24:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,98 | 0,00% | 146,67K | 10:52:53 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 44,27 | +0,03% | 22,14K | 11:48:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,38 | +0,18% | 150,06K | 12:08:01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,37 | -0,07% | 10,89K | 11:48:00 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7,75 | 0,00% | 14,72K | 10:55:00 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7,75 | 0,00% | 13,97K | 11:32:32 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 45,26 | +0,03% | 10,20K | 12:05:50 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,982 | +0,45% | 0 | 11:16:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 41,65 | +0,10% | 32,51K | 12:06:24 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,989 | 0,00% | 0 | 02/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9,49 | +0,16% | 47,97K | 11:40:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 633,50 | 0,00% | 0 | 02/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,981 | -0,08% | 1,97K | 09:53:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 70,76 | +0,03% | 8,10K | 11:47:00 | |
| SPDR Portfolio Europe | SPEU | 38,42 | +1,08% | 189,04K | 02/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,49 | 0,00% | 100,36K | 11:44:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 44,42 | +0,07% | 9,50K | 11:53:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 44,38 | -0,14% | 18,42K | 12:01:47 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.110 | -0,50% | 1,50K | 11:52:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 44,38 | -0,15% | 19,68K | 12:07:55 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7,74 | 0,00% | 2,50K | 10:33:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 45,64 | -0,04% | 9,96K | 11:39:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 44,24 | 0,00% | 1,80K | 11:46:00 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,516 | 0,00% | 0 | 02/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 3.831,3 | +0,36% | 1,09K | 12:06:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9,50 | +0,17% | 6,37K | 12:00:37 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 41,59 | -0,06% | 7,31K | 11:40:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 106,48 | 0,00% | 1,05K | 12:07:27 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 45,20 | -0,09% | 0,45K | 11:26:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,38 | +0,23% | 0 | 11:17:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 154,68 | +0,05% | 1,35K | 11:53:00 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 41,01 | +0,13% | 5,13K | 11:53:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13,09 | 0,00% | 0,95K | 10:56:04 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 15.200 | +0,70% | 14,83K | 08:30:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 41,62 | +0,02% | 7,86K | 10:24:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 154,48 | -0,19% | 0,12K | 11:15:39 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 45,21 | -0,14% | 2,12K | 11:44:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 45,70 | 0,00% | 0,12K | 10:02:08 | |
| HSBC EURO STOXX 50 | H4ZA | 46,24 | 0,00% | 2,30K | 11:46:00 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 4,20 | +0,00% | 0 | 27/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 70,80 | -0,03% | 4,58K | 11:51:24 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 154,58 | -0,09% | 1,18K | 12:08:44 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 44,24 | -0,11% | 2,38K | 12:07:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 154,64 | -0,05% | 3,36K | 11:48:16 | |
| HSBC EURO STOXX 50 UCITS | H50E | 3.991,9 | +0,27% | 0,63K | 11:48:23 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 43,37 | -0,02% | 2,90K | 11:33:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 45,24 | +1,10% | 0,08K | 10:52:17 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 44,26 | +0,27% | 0,26K | 09:53:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,38 | -0,43% | 0,34K | 12:07:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 46,23 | -0,13% | 1,20K | 11:38:58 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 44,22 | 0,00% | 0 | 09:11:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,982 | -0,61% | 0 | 09:11:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 43,42 | +0,82% | 0 | 09:30:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 43,26 | 0,00% | 0 | 31/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13,09 | 0,00% | 1,58K | 11:42:00 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 40,91 | +0,04% | 0 | 09:04:00 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 40,26 | +0,19% | 2,78K | 11:02:00 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 5.890 | +1,45% | 0,90K | 10:52:51 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 3.940,0 | +0,23% | 0,16K | 11:59:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 106,38 | -0,17% | 0,28K | 12:03:14 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 81,35 | +0,33% | 2,09K | 07:38:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 43,24 | +0,05% | 0,45K | 10:41:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,979 | -1,71% | 0 | 09:30:00 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 44,230 | +0,03% | 0,52K | 09:01:00 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 4.693 | +0,00% | 0 | 04/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,72 | -0,04% | 0,02K | 09:04:03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,71 | -0,02% | 0 | 09:04:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 106,44 | -0,02% | 0,05K | 09:04:00 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 11.765 | +1,42% | 2,16K | 08:30:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 44,33 | -0,19% | 0,01K | 09:04:21 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 103,98 | 0,00% | 0,09K | 10:44:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 50,13 | 0,00% | 0 | 10/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 41,03 | +0,20% | 1,02K | 11:50:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 3.805,50 | +0,00% | 0 | 25/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 45,57 | +0,00% | 0 | 01/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 44,24 | +0,34% | 3,62K | 12:07:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 45,66 | -0,05% | 0,80K | 12:07:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 70,76 | +0,11% | 1,04K | 12:07:00 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 103,52 | +0,14% | 0,41K | 11:53:00 | |
| Deka EURO STOXX 50 | ELFA | 97,65 | -0,06% | 0 | 09:04:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 44,33 | +0,17% | 1,11K | 11:31:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 44,37 | -0,03% | 0 | 09:04:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.099,9 | +0,15% | 0,87K | 11:28:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 45,70 | +0,83% | 0 | 09:30:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 41,01 | +0,12% | 0,26K | 11:56:37 | |
| Amundi Euro Stoxx 50 DR | V50D | 69,46 | -0,01% | 0,60K | 10:45:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 63,51 | +0,00% | 0 | 01/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 41,62 | +0,29% | 3,30K | 12:07:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 42,74 | +0,00% | 0 | 01/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 154,60 | -0,15% | 0,58K | 12:06:00 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 44,02 | +0,00% | 0 | 02/06 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 165,99 | +0,00% | 0 | 02/06 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 8.947,5 | +0,00% | 0 | 02/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 43,80 | +0,00% | 0 | 01/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 44,41 | +0,98% | 0 | 09:30:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 44,41 | -0,16% | 0,91K | 12:07:00 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 21.400 | -0,88% | 1,19K | 09:50:38 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 45,24 | +0,23% | 0,35K | 12:07:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,49 | -0,39% | 10,00K | 11:50:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 44,35 | +0,38% | 0 | 09:11:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 210,55 | +0,00% | 0 | 02/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 40,52 | 0,00% | 0 | 31/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 103,04 | +0,00% | 0 | 02/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 104,02 | -0,08% | 0,05K | 11:17:11 | |
| Deka EURO STOXX 50 | ELFA | 97,76 | -0,16% | 0,67K | 12:07:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 42,92 | +0,00% | 0 | 02/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 143,00 | +0,00% | 0 | 02/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.530,0 | +0,22% | 0,01K | 11:19:43 | |
| HSBC EURO STOXX 50 | H4ZA | 46,26 | +0,24% | 0,47K | 12:06:00 | |
| UBS EURO STOXX 50 UCITS | 1385 | 6.340,0 | +1,12% | 1,46K | 08:00:00 | |
| Deka EURO STOXX 50 UCITS | EL4B | 44,300 | +1,62% | 0 | 02/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,50 | +0,29% | 0 | 11:16:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 12,91 | +0,00% | 0 | 01/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 44,21 | -0,20% | 0 | 11:16:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,38 | -0,67% | 0 | 09:07:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 44,38 | +0,32% | 0 | 09:11:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 44,37 | -0,17% | 0 | 11:16:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,49 | -0,28% | 0 | 09:11:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 70,75 | +0,38% | 0,10K | 10:24:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 44,29 | +0,85% | 0 | 09:30:00 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 113,88 | -0,42% | 0,04K | 09:04:29 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,38 | -0,31% | 0 | 09:11:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 41,56 | +0,58% | 0 | 09:11:00 | |
| Lyxor Euro Stoxx 50 DR C | MSED | 232,10 | +0,02% | 0,01K | 11:34:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 44,21 | -0,15% | 0 | 11:16:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,60 | +0,00% | 0 | 02/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 70,71 | -0,14% | 0 | 11:16:00 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 40,90 | +0,76% | 0 | 09:30:00 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 113,84 | -0,46% | 0 | 09:06:06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 45,21 | +0,31% | 0 | 09:11:00 | |
| Lyxor Euro Stoxx 50 DR C | MSED | 20.022,80 | +0,27% | 0,03K | 11:46:57 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,48 | -0,83% | 0 | 09:30:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 45,730 | +1,53% | 0 | 02/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 106,60 | +1,02% | 0,60K | 09:20:00 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7,73 | -0,53% | 0,25K | 09:33:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 45,63 | +0,02% | 0,21K | 09:11:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 41,55 | -0,36% | 0 | 11:16:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 106,40 | -0,09% | 0 | 11:16:00 | |
| SPDR Euro Stoxx 50 | FEZ | 801,00 | 0,00% | 0 | 26/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 106,48 | +1,27% | 0 | 11:42:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 44,27 | +0,82% | 0 | 09:30:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 43,780 | +0,00% | 0 | 02/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 45,27 | +0,84% | 0 | 09:30:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 102,90 | +0,00% | 0 | 02/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 154,50 | +0,32% | 0 | 09:11:00 | |
| HSBC EURO STOXX 50 | H4ZA | 45,70 | +0,00% | 0 | 02/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 45,62 | -0,16% | 0 | 11:17:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 103,94 | -0,12% | 0 | 11:16:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 44,465 | +1,61% | 0 | 02/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 70,81 | +0,83% | 0 | 09:30:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 40,99 | +1,23% | 0 | 02/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 17.228,0 | +0,00% | 0 | 02/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 12,95 | +0,00% | 0 | 02/06 | |
| HSBC EURO STOXX 50 | H4ZA | 46,21 | -0,08% | 0 | 11:16:00 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 112,26 | 0,00% | 0 | 25/05 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7,74 | -0,83% | 0 | 09:30:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 104,08 | +0,85% | 0 | 09:30:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 44,26 | -0,19% | 0 | 11:17:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 45,20 | -0,14% | 0 | 11:16:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 70,87 | +1,52% | 0 | 02/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 107,14 | +0,00% | 0 | 29/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 44,45 | +0,86% | 0 | 09:30:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 106,38 | +0,30% | 0 | 09:11:00 | |
| Deka EURO STOXX 50 | ELFA | 97,77 | +0,00% | 0 | 02/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 154,74 | +0,86% | 0 | 09:30:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 41,70 | +1,66% | 0 | 09:30:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 154,50 | -0,16% | 0 | 11:17:00 | |
| SPDR Euro Stoxx 50 | SSGS | 41,93 | +1,41% | 0 | 09:07:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 106,36 | +0,66% | 0 | 09:07:00 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7,75 | +0,23% | 0 | 11:16:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 154,84 | +1,61% | 0 | 02/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,18 | 0,00% | 0 | 20/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 43,35 | -0,14% | 0 | 11:16:00 | |