| SPDR Euro Stoxx 50 | FEZ | 51,75 | -0,52% | 517,02K | 18/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7641 | +0,66% | 265,88K | 18/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7650 | +0,78% | 155,50K | 18/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,07 | -0,20% | 125,75K | 18/03 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,33 | 0,61% | 252,00K | 18/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,76 | 0,43% | 124,30K | 18/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,762 | 0,00% | 0 | 14/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,60 | -0,24% | 32,35K | 18/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,31 | -0,23% | 144,71K | 18/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,21 | -0,05% | 58,09K | 18/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,56 | 0,00% | 43,44K | 18/03 | |
| SPDR Portfolio Europe | SPEU | 41,60 | -0,28% | 37,27K | 18/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,65 | -0,21% | 36,04K | 18/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,54 | +0,32% | 2,15K | 18/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,65 | +0,24% | 45,35K | 18/03 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6,96 | +0,10% | 0,30K | 18/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,63 | -0,04% | 23,38K | 18/03 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6,98 | +0,45% | 1,31K | 18/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,61 | -0,30% | 15,96K | 18/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 53,670 | 0,00% | 1,33K | 18/03 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.270 | +1,09% | 22,09K | 18/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,86 | -0,17% | 25,03K | 18/03 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,328 | -0,18% | 0 | 18/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,06 | -0,20% | 8,35K | 18/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,54 | +0,25% | 80,93K | 18/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123,78 | -0,03% | 4,78K | 18/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.328,8 | +0,05% | 2,90K | 18/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,66 | +0,48% | 2,06K | 18/03 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 44,69 | +0,04% | 23,95K | 18/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 179,90 | -0,26% | 13,20K | 18/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 567,70 | +0,28% | 10,93K | 18/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,02 | -0,34% | 28,24K | 18/03 | |
| SPDR Euro Stoxx 50 | FEZ | 850,03 | 0,00% | 0 | 14/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,22 | -0,24% | 0,13K | 18/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,70 | +0,16% | 0,48K | 18/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179,84 | -0,30% | 7,04K | 18/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,32 | -0,15% | 28,26K | 18/03 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6,97 | +0,24% | 0,25K | 18/03 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.630 | -0,48% | 573,00 | 03:30:51 | |
| HSBC EURO STOXX 50 | H4ZA | 52,26 | -0,19% | 7,54K | 18/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,46 | -0,24% | 0 | 18/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,58 | -0,19% | 0,18K | 18/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53,63 | -0,69% | 0,43K | 18/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,10 | -0,20% | 1,32K | 18/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,60 | 0,00% | 4,53K | 18/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 179,96 | +0,07% | 5,33K | 18/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,10 | -0,22% | 0,94K | 18/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.467,3 | -0,07% | 4,73K | 18/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,86 | 0,00% | 0 | 18/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,86 | -0,21% | 5,07K | 18/03 | |
| Deka EURO STOXX 50 | ELFA | 110,58 | -0,14% | 0,80K | 18/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,64 | +0,62% | 15,10K | 18/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.275,19 | +0,00% | 0 | 12/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,23 | -0,08% | 0,28K | 18/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48,28 | -0,31% | 17,56K | 18/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 53,65 | -0,50% | 3,08K | 18/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52,70 | -0,04% | 0,00K | 18/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,23 | -0,34% | 2,46K | 18/03 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49,855 | -0,30% | 0,83K | 18/03 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 114,66 | -0,03% | 16,90K | 18/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,58 | -0,25% | 1,93K | 18/03 | |
| Amundi Euro Stoxx 50 DR | V50D | 78,65 | -0,24% | 2,57K | 18/03 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50,23 | -0,36% | 6,32K | 18/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,75 | -0,20% | 4,40K | 18/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,51 | -0,05% | 9,27K | 18/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123,80 | -0,11% | 0,84K | 18/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,09 | +0,01% | 3,39K | 18/03 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 195,57 | -0,43% | 15,87K | 18/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49,97 | -0,54% | 0,10K | 18/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,47 | 0,00% | 0,22K | 18/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,64 | -0,37% | 4,98K | 18/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.818,3 | +0,06% | 46,14K | 18/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.415,0 | -0,35% | 0,08K | 18/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,60 | -0,26% | 7,28K | 18/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,33 | -0,23% | 6,16K | 18/03 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.850 | -0,58% | 9,40K | 18/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,50 | 0,00% | 0 | 15/03 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 92,60 | -0,50% | 1,08K | 02:20:00 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.471 | -0,65% | 14,30K | 18/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,06 | -0,14% | 0,00K | 18/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,05 | -0,26% | 0,09K | 18/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.285,25 | -0,30% | 0 | 18/03 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.475 | -0,48% | 1,13K | 03:13:34 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 54,21 | +0,00% | 0 | 13/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 114,74 | +0,12% | 0,64K | 18/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.032,0 | -0,40% | 1,18K | 18/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,70 | +0,15% | 3,00K | 18/03 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43,52 | +0,03% | 5,97K | 18/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,65 | -0,16% | 1,31K | 18/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,56 | -0,41% | 0 | 18/03 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 50,43 | +0,00% | 0 | 13/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,64 | +0,42% | 0 | 18/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,18 | -0,02% | 0 | 18/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,88 | +0,08% | 0,95K | 18/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,54 | +0,45% | 0 | 18/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,06 | -0,36% | 0,01K | 18/03 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 163,80 | -0,28% | 0,64K | 18/03 | |
| HSBC EURO STOXX 50 | H4ZA | 52,32 | -0,34% | 1,02K | 18/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,26 | -0,16% | 0,01K | 18/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,83 | +0,00% | 0 | 20/11 | |
| Deka EURO STOXX 50 | ELFA | 110,48 | +0,05% | 0,99K | 18/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,24 | 0,00% | 0,09K | 18/03 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,58 | -0,39% | 0 | 18/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 124,08 | 0,00% | 0 | 14/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,64 | +0,58% | 0 | 18/03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 248,45 | -0,23% | 0,95K | 18/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,94 | 0,00% | 0 | 13/03 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.315,0 | -0,33% | 0,41K | 18/03 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.880 | -1,03% | 4,36K | 18/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82,68 | +0,19% | 0 | 15/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,61 | 0,00% | 0 | 01/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,62 | -0,15% | 0 | 18/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 134,65 | -0,41% | 0,00K | 18/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,98 | -0,34% | 0,56K | 18/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,93 | -0,87% | 0 | 18/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,06 | +0,18% | 0,17K | 18/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.589,00 | -0,31% | 0,02K | 18/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,790 | -0,10% | 0 | 15/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,810 | +0,16% | 0 | 15/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,06 | -0,20% | 0,57K | 18/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,04 | -0,38% | 650,00 | 18/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,68 | -0,39% | 0 | 18/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,23 | -0,41% | 0 | 18/03 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6,96 | +0,53% | 0 | 18/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134,56 | -0,36% | 0,24K | 18/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,52 | 0,01% | 0 | 18/03 | |
| HSBC EURO STOXX 50 | H4ZA | 52,37 | 0,00% | 0,05K | 18/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,160 | -0,10% | 0 | 18/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,61 | -0,44% | 0 | 18/03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.190,0 | -0,27% | 0,00K | 18/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,62 | -0,53% | 0 | 18/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180,48 | +0,13% | 0 | 15/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,63 | -0,50% | 0,66K | 18/03 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6,97 | +0,43% | 0 | 18/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,01 | -0,40% | 0 | 18/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,50 | 0,00% | 0 | 18/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,92 | -0,05% | 0 | 18/03 | |
| SPDR Euro Stoxx 50 | SSGS | 47,72 | +0,12% | 0 | 18/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,49 | 0,00% | 0 | 18/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,74 | -0,32% | 0 | 15/03 | |
| Deka EURO STOXX 50 | ELFA | 110,50 | -0,22% | 0,02K | 18/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,71 | +0,02% | 0 | 18/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,94 | +0,02% | 0 | 18/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 123,80 | -0,16% | 0 | 18/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,26 | +0,07% | 0 | 18/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,72 | -0,67% | 0 | 18/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,84 | -0,57% | 0,20K | 18/03 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6,96 | +0,07% | 0 | 18/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,78 | -0,37% | 0 | 18/03 | |
| HSBC EURO STOXX 50 | H4ZA | 52,20 | -0,36% | 0 | 18/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 130,84 | +0,00% | 0 | 26/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,53 | +0,52% | 0 | 18/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,99 | -0,43% | 0 | 18/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,04 | -0,41% | 0 | 18/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,06 | -0,03% | 0 | 18/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,17 | -0,02% | 0 | 18/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,28 | +0,03% | 0 | 18/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,86 | -0,03% | 0 | 18/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,76 | +0,02% | 0 | 18/03 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,250 | +0,08% | 0 | 15/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13,02 | 0,00% | 0 | 18/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,71 | -0,40% | 0 | 18/03 | |