| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,0538 | +1,25% | 723,04K | 10:14:42 | |
| SPDR Euro Stoxx 50 | FEZ | 42,60 | -1,57% | 2,42M | 21/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 42,09 | -0,54% | 43,80K | 09:59:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,05 | +1,02% | 79,79K | 09:53:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,05 | +1,02% | 116,26K | 09:56:41 | |
| SPDR Portfolio Europe | SPEU | 36,84 | -0,93% | 19,33K | 21/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,046 | -0,55% | 39,20K | 09:23:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,052 | +0,13% | 0 | 09:16:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1,030 | +0,00% | 0 | 21/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,69 | +0,35% | 30,35K | 09:53:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,71 | +0,69% | 30,92K | 10:10:31 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,052 | +2,21% | 0 | 09:27:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9,88 | +0,29% | 10,37K | 09:45:54 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,92 | +0,71% | 31,65K | 09:08:00 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,06 | +0,27% | 80,04K | 09:31:53 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,07 | +0,29% | 5,40K | 09:31:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 68,79 | -0,51% | 1,58K | 09:58:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 38,590 | -1,09% | 18,34K | 10:15:03 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,07 | +0,32% | 0,15K | 09:53:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 42,55 | -0,55% | 2,74K | 10:13:44 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43,48 | -0,48% | 0,94K | 09:58:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43,90 | -0,69% | 4,09K | 10:10:18 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 42,65 | -0,26% | 9,17K | 09:46:52 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 42,60 | -0,39% | 6,30K | 09:55:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 664,15 | +0,00% | 0 | 21/09 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8.393 | -0,49% | 0,51K | 09:05:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,70 | 0,00% | 0 | 09:17:00 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 14.785 | -0,54% | 2,41K | 08:30:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 42,15 | -0,40% | 0,55K | 09:45:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9,90 | +0,49% | 15,49K | 09:34:44 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 42,03 | -1,32% | 0,01K | 10:06:53 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 3.699,5 | -0,27% | 0,13K | 09:45:54 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 12,73 | -0,62% | 0,03K | 10:06:02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 150,60 | -0,45% | 1,08K | 09:55:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 38,81 | -0,51% | 4,98K | 09:52:18 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,63 | +0,00% | 0 | 21/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 150,38 | -0,56% | 0,30K | 10:02:28 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 40,35 | +0,11% | 0,29K | 09:30:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 43,06 | 0,00% | 0 | 15/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44,07 | -0,32% | 0,61K | 09:53:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 38,80 | -0,65% | 1,82K | 09:53:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44,09 | -0,25% | 1,17K | 09:50:12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,41 | -0,76% | 0 | 09:04:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 150,26 | -0,63% | 2,05K | 10:09:37 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 103,52 | -0,46% | 0,02K | 09:57:02 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 44,48 | 0,00% | 0 | 21/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 42,08 | -0,08% | 1,78K | 10:14:00 | |
| HSBC EURO STOXX 50 | H4ZA | 43,98 | -0,31% | 0,40K | 09:53:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43,55 | -0,29% | 1,06K | 09:46:48 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 41,19 | -0,85% | 0 | 09:21:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 42,03 | -0,50% | 0,05K | 10:12:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 150,14 | -0,71% | 0,52K | 10:10:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 68,89 | -0,32% | 0,25K | 09:54:33 | |
| HSBC EURO STOXX 50 UCITS | H50E | 3.810,0 | -0,33% | 0,70K | 09:20:49 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,87 | +0,77% | 0 | 08:01:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 103,58 | -0,42% | 6,04K | 09:25:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42,37 | 0,00% | 0 | 21/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 12,71 | -0,77% | 0 | 09:04:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 39,00 | 0,00% | 0 | 21/09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 100,94 | -0,59% | 0,14K | 09:05:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42,06 | -0,77% | 0 | 09:04:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 103,76 | -0,23% | 0,08K | 09:49:55 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 5.761 | -1,23% | 5,18K | 21/09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 44,16 | 0,00% | 0 | 21/09 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 42,40 | 0,00% | 0 | 21/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,047 | +2,15% | 0 | 09:21:00 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 11.405 | -1,34% | 0,47K | 08:30:00 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 41,890 | -0,63% | 0,93K | 09:13:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 40,70 | 0,00% | 0 | 21/09 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 38,99 | -0,48% | 0,00K | 09:04:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 38,60 | -0,62% | 1,33K | 10:14:00 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 78,29 | -0,92% | 1,11K | 07:35:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 3.777,0 | -0,27% | 0,28K | 09:54:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 5.981,0 | -0,18% | 0,04K | 09:46:48 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 39,71 | -0,18% | 0,21K | 09:24:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 43,86 | -0,52% | 0,25K | 10:02:23 | |
| iShares STOXX Europe 50 UCITS | EUN | 40,19 | -0,33% | 0,09K | 09:57:05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 4.621 | -0,52% | 1,23K | 21/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43,56 | +0,15% | 0,49K | 09:32:00 | |
| SPDR Euro Stoxx 50 | FEZ | 708,10 | -4,02% | 0,01K | 21/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 41,08 | -0,53% | 0,55K | 09:39:00 | |
| Deka EURO STOXX 50 | ELFA | 93,50 | -0,28% | 0,07K | 09:42:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,51 | 0,00% | 0 | 21/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 68,70 | -0,15% | 0,10K | 10:12:00 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 102,08 | -0,53% | 0,01K | 09:04:06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 102,46 | -0,10% | 0,59K | 09:24:00 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 8.809,5 | +0,00% | 0 | 19/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,80 | +0,00% | 0 | 21/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 3.718,00 | +0,00% | 0 | 20/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 69,62 | 0,00% | 0 | 17/08 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 160,08 | -0,70% | 0,08K | 09:24:13 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 42,08 | -1,07% | 0,08K | 09:27:00 | |
| Amundi Euro Stoxx 50 DR | V50D | 67,68 | -0,32% | 0,92K | 09:20:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 40,17 | -0,40% | 0,41K | 10:05:05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44,27 | 0,00% | 0 | 21/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42,25 | -0,73% | 0 | 09:21:00 | |
| HSBC EURO STOXX 50 | H4ZA | 44,16 | 0,00% | 0 | 21/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 42,18 | -0,94% | 0 | 09:21:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 150,48 | -0,53% | 0,05K | 09:39:00 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 141,24 | +0,00% | 0 | 20/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,70 | +1,12% | 0 | 09:27:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,90 | 0,00% | 0 | 09:16:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42,98 | +0,00% | 0 | 20/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 110,18 | -0,61% | 0 | 09:05:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 68,74 | -0,66% | 0 | 09:27:00 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,05 | +0,73% | 0 | 08:01:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 42,65 | +0,11% | 2,50K | 09:52:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.487,0 | -0,29% | 0 | 09:05:13 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,01 | +0,00% | 0 | 21/09 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 209,93 | +0,00% | 0 | 20/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 42,53 | 0,00% | 0 | 09:16:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 42,10 | +0,04% | 0 | 09:16:00 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 21.360 | -1,20% | 0,40K | 21/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 42,20 | +0,00% | 0 | 01/09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 111,64 | 0,00% | 0 | 01/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 101,82 | 0,00% | 0 | 21/09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,69 | +1,04% | 0 | 09:22:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 104,66 | +0,00% | 0 | 21/09 | |
| Deka EURO STOXX 50 UCITS | EL4B | 42,955 | +0,00% | 0 | 20/09 | |
| HSBC EURO STOXX 50 | H4ZA | 43,87 | +0,08% | 0 | 09:16:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 38,60 | -2,18% | 0 | 09:27:00 | |
| Lyxor Euro Stoxx 50 DR C | MSED | 9.011,87 | -54,17% | 0,04K | 09:46:10 | |
| Deka EURO STOXX 50 | ELFA | 93,53 | 0,00% | 0 | 21/09 | |
| Lyxor Euro Stoxx 50 DR C | MSED | 226,85 | 0,00% | 0 | 21/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 44,375 | +0,00% | 0 | 20/09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 42,07 | +0,04% | 0 | 09:17:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 42,390 | 0,00% | 0 | 21/09 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,08 | 0,00% | 0 | 09:16:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 103,64 | 0,00% | 0 | 21/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 41,38 | 0,00% | 0 | 21/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44,09 | -0,88% | 0 | 09:21:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,88 | +1,03% | 0 | 09:21:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 16.877,0 | 0,00% | 0 | 21/09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 42,52 | -0,61% | 0 | 09:27:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43,45 | -1,08% | 0 | 09:27:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42,11 | -1,16% | 0 | 09:27:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43,56 | -0,93% | 0 | 09:21:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 101,78 | 0,00% | 0 | 21/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43,46 | +0,02% | 0 | 09:17:00 | |
| Deka EURO STOXX 50 | ELFA | 94,86 | 0,00% | 0 | 21/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 103,48 | +0,10% | 0 | 09:16:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 43,440 | +0,00% | 0 | 20/09 | |
| HSBC EURO STOXX 50 | H4ZA | 44,21 | 0,00% | 0 | 21/09 | |
| iShares STOXX Europe 50 UCITS | EUN | 40,87 | +0,00% | 0 | 20/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43,97 | -1,07% | 0 | 09:27:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 150,42 | -1,08% | 0 | 09:27:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49,51 | 0,00% | 0 | 07/08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 103,50 | -2,41% | 0 | 09:40:00 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 111,92 | 0,00% | 0 | 14/09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 150,46 | +0,04% | 0 | 09:17:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 150,80 | -0,92% | 0 | 09:21:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 42,63 | -0,95% | 0 | 09:21:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 68,95 | -0,85% | 0 | 09:21:00 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,06 | +1,03% | 0 | 09:21:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 101,26 | -0,90% | 0 | 09:21:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 42,16 | -0,92% | 0 | 09:21:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42,14 | +0,07% | 0 | 09:17:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 12,84 | 0,00% | 0 | 21/09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 103,44 | -1,09% | 0 | 09:27:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42,35 | 0,00% | 0 | 14/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 70,22 | +0,00% | 0 | 20/09 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 39,72 | -0,49% | 0 | 09:21:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 68,76 | +0,07% | 0 | 09:16:00 | |
| SPDR Euro Stoxx 50 | SSGS | 39,85 | -1,02% | 0 | 09:22:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 103,64 | -0,99% | 0 | 09:22:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13,02 | 0,00% | 0 | 18/09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,51 | 0,00% | 0 | 21/09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 153,60 | +0,00% | 0 | 20/09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43,98 | +0,07% | 0 | 09:16:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,18 | 0,00% | 0 | 20/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 38,62 | +0,08% | 0 | 09:16:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 101,00 | +0,02% | 0 | 09:16:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 38,78 | -1,96% | 0 | 09:21:00 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,536 | +0,00% | 0 | 21/09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 41,06 | +0,04% | 0 | 09:16:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |