| SPDR Euro Stoxx 50 | FEZ | 52,59 | +1,06% | 958,95K | 30/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6689 | -1,46% | 237,16K | 30/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,17 | +1,05% | 202,83K | 30/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,67 | -1,46% | 287,84K | 30/01 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,25 | -3,80% | 460,84K | 30/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6687 | -1,46% | 99,85K | 30/01 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 52,87 | +0,44% | 18,10K | 30/01 | |
| SPDR Portfolio Europe | SPEU | 42,70 | +1,21% | 111,36K | 30/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57,34 | +1,08% | 30,03K | 30/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,76 | +1,01% | 34,17K | 30/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,77 | +1,00% | 95,30K | 30/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,83 | +0,99% | 46,53K | 30/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,37 | -0,93% | 49,09K | 30/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,19 | +0,99% | 20,14K | 30/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 57,33 | +1,02% | 24,37K | 30/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6733 | -1,46% | 55,15K | 18:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,18 | -1,09% | 25,19K | 30/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.498,0 | +0,93% | 35,96K | 30/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 196,06 | +1,09% | 265,14K | 30/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,77 | +1,01% | 22,48K | 30/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,60 | +1,03% | 13,86K | 30/01 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.154 | -0,17% | 7,14K | 30/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,18 | -0,97% | 25,09K | 30/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,37 | -1,09% | 16,38K | 30/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131,50 | +1,01% | 12,99K | 30/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 196,04 | +1,00% | 25,61K | 30/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,77 | +1,07% | 42,14K | 30/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 532,70 | -1,25% | 0 | 30/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 57,03 | +0,40% | 1,12K | 30/01 | |
| HSBC EURO STOXX 50 | H4ZA | 55,56 | +0,98% | 16,04K | 30/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,19 | +1,03% | 2,24K | 30/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,10 | +0,84% | 7,36K | 30/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 60,110 | +2,07% | 15,95K | 30/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 135,04 | +1,05% | 2,75K | 30/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 60,10 | +2,00% | 11,40K | 30/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 135,10 | +1,03% | 10,75K | 30/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,59 | +0,97% | 7,92K | 30/01 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,92 | +0,82% | 57,06K | 30/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53,21 | +1,10% | 0 | 30/01 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.495 | +0,68% | 4,17K | 24/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57,35 | +1,11% | 2,47K | 30/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,20 | +0,99% | 12,46K | 30/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.511,0 | +0,92% | 22,02K | 30/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.588,3 | +0,91% | 2,22K | 30/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135,10 | +1,03% | 9,75K | 30/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.649,5 | +0,91% | 6,96K | 30/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,15 | +1,06% | 9,71K | 30/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,33 | +1,15% | 2,68K | 30/01 | |
| Amundi Euro Stoxx 50 DR | V50D | 83,48 | +1,03% | 9,96K | 30/01 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.858 | +0,76% | 3,90K | 16:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 196,08 | +1,07% | 5,69K | 30/01 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.318 | +1,34% | 9,15K | 16:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 196,06 | +1,02% | 8,88K | 30/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,84 | +1,09% | 1,73K | 30/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,18 | -1,09% | 0,15K | 30/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,41 | +1,00% | 0,36K | 30/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,77 | +1,07% | 5,89K | 30/01 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,70 | +0,82% | 4,33K | 30/01 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 96,42 | +0,00% | 0 | 30/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,34 | +0,40% | 38,00 | 29/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,36 | -1,10% | 0,50K | 17:55:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.450,75 | +0,93% | 0,95K | 30/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 60,14 | +2,17% | 0,59K | 30/01 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.480 | +1,33% | 2,23K | 24/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.927,0 | +0,81% | 0,39K | 30/01 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53,030 | +1,05% | 2,52K | 30/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,05 | +1,34% | 2,75K | 20:48:47 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,54 | +1,00% | 716,00 | 30/01 | |
| Deka EURO STOXX 50 | ELFA | 121,08 | +1,00% | 2,44K | 30/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,92 | +0,82% | 2,18K | 30/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 140,89 | +1,21% | 0,55K | 30/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,41 | +1,35% | 0,94K | 19:39:57 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 123,22 | +0,83% | 2,07K | 30/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,38 | +0,21% | 2,31K | 29/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,87 | +1,05% | 1,83K | 30/01 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 204,45 | +1,09% | 620,00 | 30/01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,21 | +0,81% | 912,00 | 30/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 140,84 | +1,16% | 0,34K | 30/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,92 | +0,93% | 2,52K | 30/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,60 | +1,13% | 11,80K | 30/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,21 | +1,12% | 3,00 | 30/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,20 | +1,10% | 19,00 | 30/01 | |
| HSBC EURO STOXX 50 | H4ZA | 55,70 | +1,18% | 0,75K | 18:33:23 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,20 | +1,07% | 0,39K | 30/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 123,22 | +0,90% | 2,80K | 30/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,84 | +1,07% | 14,35K | 30/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.307,00 | +0,96% | 165,00 | 30/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,42 | +1,08% | 0 | 30/01 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11.005,0 | +0,93% | 0,87K | 30/01 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 52,35 | 0,00% | 0 | 22/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | 0,00% | 0 | 28/01 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.980 | -0,04% | 137,00 | 16:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,31 | +1,25% | 240,00 | 19:25:08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 196,72 | +1,41% | 1,13K | 20:45:31 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131,56 | +1,11% | 0,08K | 30/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,55 | +0,59% | 0,69K | 29/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 175,20 | +1,00% | 685,00 | 30/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 59,82 | +2,24% | 0,22K | 18:59:59 | |
| Deka EURO STOXX 50 | ELFA | 121,28 | +1,12% | 0,66K | 19:06:19 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 275,13 | +1,10% | 0,02K | 30/01 | |
| SPDR Euro Stoxx 50 | FEZ | 999,00 | 0,00% | 0 | 13/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.322,5 | +1,01% | 0,99K | 30/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135,68 | +1,51% | 0,25K | 20:39:19 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,64 | +0,79% | 0,26K | 30/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.066,02 | 0,00% | 0 | 22/01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 48.950,0 | +0,60% | 0,09K | 30/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,97 | +1,27% | 677,00 | 19:27:39 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,92 | +0,47% | 0 | 30/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,06 | +0,82% | 0 | 30/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,35 | -1,21% | 0 | 19:25:13 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2577 | -1,60% | 0 | 09:43:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,99 | +1,27% | 0 | 19:35:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,14 | -1,19% | 0 | 30/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 193,96 | +0,49% | 0 | 29/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,90 | +1,28% | 0 | 19:29:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 88,83 | +0,51% | 0 | 29/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,73 | +0,83% | 0 | 30/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,980 | +0,53% | 0 | 09:43:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 196,52 | +1,28% | 0 | 19:29:02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,210 | +0,51% | 0 | 29/01 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.490,0 | +1,11% | 0,00K | 17:15:59 | |
| HSBC EURO STOXX 50 | H4ZA | 55,36 | +0,49% | 0 | 09:43:15 | |
| Deka EURO STOXX 50 UCITS | EL4B | 52,640 | +0,48% | 0 | 29/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,56 | +0,80% | 0 | 30/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,09 | +0,80% | 0 | 30/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,29 | +1,29% | 0 | 19:36:43 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131,14 | +0,78% | 0 | 30/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 54,260 | +0,30% | 0 | 29/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,18 | -0,73% | 0 | 30/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 195,64 | +0,79% | 0 | 30/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,63 | +0,57% | 0 | 30/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135,38 | +1,29% | 100,00 | 19:30:25 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,15 | 0,00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,38 | -0,78% | 0 | 30/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 134,80 | +0,88% | 0 | 30/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 195,26 | +0,53% | 0 | 30/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,21 | -0,48% | 0 | 30/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,39 | +0,53% | 0 | 30/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,55 | +0,54% | 0 | 30/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,98 | +0,55% | 0 | 30/01 | |
| Deka EURO STOXX 50 | ELFA | 120,36 | +0,53% | 0 | 09:43:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 134,40 | +0,49% | 0 | 30/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,53 | +0,56% | 0 | 09:43:15 | |
| HSBC EURO STOXX 50 | H4ZA | 55,43 | +0,75% | 0 | 30/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131,00 | +0,54% | 0 | 09:43:15 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,17 | +0,43% | 50,00 | 10:17:22 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131,00 | +0,55% | 0 | 30/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 134,82 | +0,88% | 0 | 19:45:06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,93 | +0,39% | 0 | 30/01 | |
| SPDR Euro Stoxx 50 | SSGS | 49,73 | +0,69% | 0 | 30/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,94 | +0,47% | 0 | 30/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,40 | -0,31% | 0 | 30/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,28 | +0,81% | 0 | 30/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,06 | +0,84% | 0 | 30/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,20 | +0,53% | 0 | 30/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,15 | +0,58% | 0 | 09:43:15 | |