Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BARC Barclays PLC | 204,75 | 19.114,00 | 206,70 | 194,32 | +7,12% | 130,17M | 204,75+7,12% | 17:00:31 | |
LLOY Lloyds Banking Group PLC | 51,58 | 51,78 | 52,18 | 50,92 | -0,39% | 67,92M | 51,58-0,39% | 17:00:56 | |
ISP Intesa Sanpaolo SpA | 3,5085 | 3,517 | 3,5475 | 3,4815 | -0,24% | 42,79M | 3,5085-0,24% | 17:00:50 | |
BP BP PLC | 524,70 | 52.560,00 | 529,60 | 520,00 | -0,17% | 40,19M | 524,70-0,17% | 16:59:29 | |
VOD Vodafone Group PLC | 68,76 | 69.340,00 | 70,06 | 68,36 | -0,84% | 24,73M | 68,76-0,84% | 16:59:32 |
Nombre | Precio | |
---|---|---|
BARC Barclays | 204,75 | +13,61 | +7,12%
AZN AstraZeneca | 11.998,00 | +646,0 | +5,69%
ULVR Unilever | 4.065,00 | +202,0 | +5,23%
SASY Sanofi | 91,78 | +4,08 | +4,66%
BNPP BNP Paribas | 68,60 | +0,87 | +1,28%
Nombre | Precio | |
---|---|---|
PRU Prudential | 718,60 | -16,60 | -2,26%
SAPG SAP | 170,72 | -4,840 | -2,76%
NESN Nestlé | 91,52 | -2,46 | -2,62%
LVMH Louis Vuitton | 780,90 | -19,30 | -2,41%
DGE Diageo | 2.748,50 | -63,5 | -2,26%