Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XPC XP Chemistries AB | 0,04 | 0,04 | 0,05 | 0,04 | +1,14% | 545,48K | 0,04+1,14% | 12:09:55 | |
AEROG Svenska Aerogel Holding AB | 0,1298 | 0,1342 | 0,1366 | 0,125 | -3,28% | 497,49K | 0,1298-3,28% | 12:30:13 | |
HUMBLE Humble Group AB | 9,84 | 9,38 | 9,84 | 9,32 | +4,90% | 290,72K | 9,84+4,90% | 12:54:48 | |
TRIBOb Triboron International AB Class B | 0,289 | 0,29 | 0,29 | 0,278 | -0,34% | 242,53K | 0,289-0,34% | 11:01:44 | |
CLEME Clemondo Group AB | 0,81 | 0,808 | 0,81 | 0,786 | +0,25% | 178,59K | 0,81+0,25% | 12:59:49 |
Nombre | Precio |
---|---|
AXIC aXichem publ AB | 1,27+0,075+6,28% |
ORGC Organoclick AB | 3,24+0,19+6,23% |
HUMBLE Humble Group | 9,84+0,460+4,90% |
NEXAM Nexam Chemical Holding AB | 3,14+0,13+4,32% |
BOTX Botnia Exploration | 11,05+0,3500+3,27% |
Nombre | Precio |
---|---|
DRIL Drillcon AB | 6,22-0,580-8,53% |
NIO Nordic Iron Ore | 5,68-0,20-3,40% |
AEROG Svenska Aerogel | 0,1298-0,0044-3,28% |
IMPC Impact Coatings publ AB | 3,00-0,08-2,60% |
AGESb AGES Industri AB | 79,00-2,00-2,47% |