Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jul 24 | Jul 2024 | 7.586,00 | 7.737,20 | 7.581,80 | -1,22% | 7.586,00-1,22% | 14:56:36 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal S.A. | 21,29 | 21,89 | 22,03 | 21,29 | -2,74% | 1,74M | 21,29-2,74% | 14:55:55 | |
CAGR Crédit Agricole SA | 12,88 | 13,14 | 13,20 | 12,87 | -1,98% | 1,77M | 12,88-1,98% | 14:56:51 | |
AIR Airbus Group SE | 129,88 | 134,78 | 137,38 | 129,80 | -3,64% | 1,6M | 129,88-3,64% | 14:56:12 | |
TTEF TotalEnergies SE | 62,03 | 62,88 | 63,37 | 62,01 | -1,35% | 1,19M | 62,03-1,35% | 14:56:32 | |
ORAN Orange SA | 9,37 | 9,48 | 9,52 | 9,37 | -1,12% | 1,06M | 9,37-1,12% | 14:54:11 |
Nombre | Precio |
---|---|
EUFI Eurofins Scientific | 47,24+1,24+2,70% |
TEPRF Teleperformance | 98,54-0,14-0,14% |
DAST Dassault Systemes | 35,31+0,11+0,31% |
SCHN Schneider Electric | 226,20-0,25-0,11% |
DANO Danone | 58,04-0,12-0,21% |
Nombre | Precio |
---|---|
AIR Airbus Group | 129,88-4,90-3,64% |
URW Unibail-Rodamco | 72,12-2,28-3,06% |
BOUY Bouygues | 30,31-1,01-3,22% |
RENA Renault | 47,09-1,29-2,67% |
MT ArcelorMittal | 21,29-0,60-2,74% |