Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 20.189,00 | 20.189,00 | 20.189,00 | +1,04% | 20.189,00+1,04% | 18/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 64,40 | 64,30 | 67,70 | 63,50 | +0,16% | 313,51M | 64,40+0,16% | 18/04 | |
2515 BES Engineering Co | 16,80 | 15,30 | 16,80 | 15,40 | +9,80% | 169,13M | 16,80+9,80% | 18/04 | |
1609 Ta Ya Electric Wire & Cable | 64,70 | 58,90 | 64,70 | 62,00 | +9,85% | 161,23M | 64,70+9,85% | 18/04 | |
1605 Walsin Lihwa Corp | 40,40 | 40,35 | 42,00 | 40,00 | +0,12% | 147,97M | 40,40+0,12% | 18/04 | |
1608 Hua Eng Wire & Cable Co Ltd | 44,45 | 40,45 | 44,45 | 41,50 | +9,89% | 98,8M | 44,45+9,89% | 18/04 |
Nombre | Precio | |
---|---|---|
1535 China Ecotek | 91,30 | +8,30 | +10,00%
3605 ACES | 39,60 | +3,60 | +10,00%
2062 SSM | 30,80 | +2,80 | +10,00%
1603 CWCO | 51,20 | +4,65 | +9,99%
2427 Mercuries Data | 29,75 | +2,70 | +9,98%
Nombre | Precio | |
---|---|---|
2443 Lead Data | 3,57 | -0,39 | -9,85%
6128 General Plastic | 38,20 | -3,65 | -8,72%
2204 China Motor | 137,50 | -7,50 | -5,17%
2109 Hwa Fong Taiwan | 16,85 | -0,90 | -5,07%
5538 Tong Ming | 29,20 | -1,45 | -4,73%