Anuncio

FTSE 350 (FTLC)

Londres

Valores en GBP

5.927,04

-7,41(-0,12%)

Info retrasada·09:57:33

Rango día

5.920,82

5.940,15

52 semanas

4.974,69

5.969,24

Componentes FTSE 350

Esta página contiene las cotizaciones en tiempo real de los componentes del FTSE 350. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del FTSE 350: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del FTSE 350.

						Al alza
British American Tobacco	4.131,0	4.146,0	4.109,0	-0,05%	187,94K	aa.aa	09:37:02
HSBC	1.511,40	1.525,00	1.507,20	-0,37%	1,31M	aa.aa	09:37:09
Barclays	496,35	499,90	494,25	+0,02%	1,48M	aa.aa	09:36:57
InterContinental	165,5	165,5	163,1	+1,53%	7,48K	aa.aa	09:33:55
BP	513,90	523,40	513,60	-2,78%	2,88M	aa.aa	09:36:37
Next	15.660,0	15.680,0	15.585,0	+0,16%	3,68K	aa.aa	09:34:10
Lloyds Banking	111,45	112,20	111,05	0,00%	3,71M	aa.aa	09:37:00
EasyJet	676,00	679,40	675,61	0,00%	568,15K	aa.aa	09:33:29
Marks & Spencer	393,09	395,60	392,20	+0,51%	194,95K	aa.aa	09:34:06
Genus	2.324,0	2.326,0	2.286,0	+1,13%	27	aa.aa	09:18:25
NatWest Group	688,40	695,02	686,60	-0,26%	651,59K	aa.aa	09:34:24
Prudential	1.038,50	1.050,00	1.036,00	+0,34%	252,83K	aa.aa	09:36:54
Premier Foods	200,46	201,14	199,00	+0,03%	17,25K	aa.aa	09:36:38
Vodafone Group PLC	117,450	118,150	117,350	-0,68%	1,33M	aa.aa	09:36:20
Bankers	149,20	150,80	148,60	+0,54%	985,59K	aa.aa	25/08
Morgan Sindall	4.456,00	4.466,00	4.400,00	+0,81%	21	aa.aa	09:03:52
Hochschild	666,26	667,50	625,54	+6,52%	243,05K	aa.aa	09:17:18
AstraZeneca	12.378,0	12.464,0	12.372,0	-0,79%	137,54K	aa.aa	09:37:05
Bellway	2.196,1	2.196,1	2.172,0	+0,83%	6,59K	aa.aa	09:32:17
Legal & General	290,50	291,30	290,00	+0,41%	874,81K	aa.aa	09:37:00
Imperial Brands	2.526,00	2.528,00	2.513,00	+0,24%	78,32K	aa.aa	09:35:06
Reckitt Benckiser	5.171,3	5.182,2	5.144,0	+0,41%	33,15K	aa.aa	09:35:15
Kingfisher	322,70	325,20	322,60	+0,06%	73,87K	aa.aa	09:34:42
Relx	2.585,00	2.606,00	2.581,00	-1,26%	149,64K	aa.aa	09:36:33
Centrica	154,44	156,00	154,31	-0,71%	471,73K	aa.aa	09:35:04
3I Group	2.888,00	2.915,00	2.877,00	-0,55%	84,07K	aa.aa	09:35:03
WPP	389,40	391,62	388,88	-0,71%	58,1K	aa.aa	09:33:11
Victrex	833,9	837,0	830,4	+0,59%	7,89K	aa.aa	09:32:42
Tesco	462,40	465,80	462,20	-0,50%	301,61K	aa.aa	09:35:12
Aberdeen	249,00	250,40	247,20	+0,89%	148,18K	aa.aa	09:34:45
Diageo	1.739,0	1.739,5	1.727,0	+0,20%	289,4K	aa.aa	09:37:04
Balfour Beatty	886,00	889,00	882,50	+0,06%	34,17K	aa.aa	09:37:01
Hikma Pharma	1.642,00	1.643,00	1.638,20	+0,12%	5,28K	aa.aa	09:32:32
F&C Invest	342,12	344,00	342,00	+0,15%	72,87K	aa.aa	09:34:34
Investec	638,02	648,00	637,00	+0,40%	101,89K	aa.aa	09:35:11
Rio Tinto PLC	7.762,0	7.805,0	7.756,0	+0,41%	119,31K	aa.aa	09:35:25
Johnson Matthey	2.254,0	2.270,0	2.228,0	+0,72%	19,64K	aa.aa	09:32:05
Anglo American	4.257,0	4.280,0	4.223,0	+1,29%	160,97K	aa.aa	09:37:07
Bunzl	2.794,0	2.802,0	2.784,0	0,00%	11,68K	aa.aa	09:36:22
Burberry Group	1.091,4	1.094,0	1.086,5	+1,06%	47,01K	aa.aa	09:35:03
GSK plc	1.910,50	1.916,50	1.905,50	+0,26%	209K	aa.aa	09:35:16
Barratt Redrow	323,00	324,40	321,50	+0,72%	166,37K	aa.aa	09:34:38
Aviva	732,40	734,00	730,00	+0,27%	159,38K	aa.aa	09:35:10
Sage	1.069,47	1.081,00	1.062,50	-3,17%	185,98K	aa.aa	09:34:49
WH Smith	420,2	425,0	413,4	+1,25%	104,92K	aa.aa	09:34:10
Pearson	1.212,64	1.234,50	1.212,64	-0,15%	45,39K	aa.aa	09:35:08
Hammerson	382,00	382,79	379,93	+0,69%	74,14K	aa.aa	09:34:49
Associated British Foods	2.065,0	2.072,0	2.060,1	+0,05%	14,79K	aa.aa	09:34:44
London Stock Exchange	8.726,0	8.786,0	8.710,0	-0,82%	57,36K	aa.aa	09:35:10
J D Wetherspoon	854,50	856,50	840,00	+1,06%	182,49K	aa.aa	25/08
BAE Systems	2.085,00	2.094,00	2.072,00	-0,62%	370,21K	aa.aa	09:35:43
Antofagasta	4.086,00	4.099,00	4.038,00	+1,92%	41,95K	aa.aa	09:33:54
Serco	260,80	260,80	257,60	+0,31%	18,29K	aa.aa	09:11:02
3I Infrastructure	396,00	398,50	396,00	0,00%	48,74K	aa.aa	09:34:08
Man Group	304,80	306,60	304,60	+0,20%	220,96K	aa.aa	09:35:05
TP ICAP	334,40	335,20	330,00	+0,48%	41,45K	aa.aa	09:27:43
Rolls-Royce Holdings	1.539,20	1.545,00	1.518,80	+0,60%	755,94K	aa.aa	09:36:40
Whitbread	2.503,0	2.504,0	2.488,0	+1,13%	49,06K	aa.aa	09:33:58
Pennon	475,20	477,80	472,80	+0,47%	201,72K	aa.aa	09:34:51
Tate&Lyle	554,50	555,00	553,50	+0,09%	6,32K	aa.aa	09:31:50
Vistry Group	310,00	315,00	306,90	-0,77%	234,42K	aa.aa	09:36:27
Persimmon	1.196,4	1.197,5	1.188,5	+1,05%	87,38K	aa.aa	09:35:05
Qinetiq	522,50	532,50	521,50	-0,67%	34,46K	aa.aa	09:36:31
Admiral Group	4.068,0	4.084,0	4.068,0	-0,10%	14,61K	aa.aa	09:34:28
United Utilities	1.440,00	1.448,00	1.438,00	+0,28%	111,36K	aa.aa	09:34:54
Unilever	4.784,5	4.789,0	4.766,0	+0,48%	156,11K	aa.aa	09:35:05
Great Portland Estates	349,00	350,00	348,20	-0,06%	5,62K	aa.aa	09:36:59
SSE	2.411,00	2.425,00	2.403,00	+0,08%	127,41K	aa.aa	09:34:39
Standard Chartered	2.137,00	2.161,00	2.131,00	-0,14%	276,89K	aa.aa	09:35:18
Michael Page	224,60	225,00	223,00	+0,72%	12,67K	aa.aa	09:23:38
British Land Company	433,00	436,40	433,00	+0,19%	32,21K	aa.aa	09:34:30
Informa	897,20	900,80	895,40	-0,16%	252,25K	aa.aa	09:35:00
Weir Group	2.924,00	2.934,00	2.908,00	+0,48%	25,1K	aa.aa	09:33:52
Ashmore	228,10	233,60	227,80	+0,66%	17,84K	aa.aa	09:28:35
Severn Trent	3.162,0	3.176,0	3.157,7	+0,32%	26K	aa.aa	09:34:39
Travis Perkins	653,80	666,00	652,50	+0,20%	3,02K	aa.aa	09:34:54
Vesuvius	393,20	394,00	379,60	+0,82%	2,55K	aa.aa	09:16:37
Smiths Group	2.620,00	2.636,00	2.617,00	+0,12%	27,5K	aa.aa	09:33:00
IG Group	1.358,00	1.363,00	1.355,00	+0,15%	24,29K	aa.aa	09:33:35
Drax Group	759,00	759,00	750,00	+0,26%	1,7K	aa.aa	09:09:38
Babcock International	1.092,50	1.092,50	1.073,50	+1,02%	879,82K	aa.aa	25/08
Melrose Industries	518,80	521,40	509,40	+1,69%	428,46K	aa.aa	09:37:13
Smith & Nephew	1.064,50	1.069,00	1.061,00	-0,33%	250,24K	aa.aa	09:34:44
Intertek	5.845,0	5.855,0	5.845,0	-0,09%	4,82K	aa.aa	09:31:48
Mitchells Butlers	289,00	290,00	287,38	+1,40%	12,81K	aa.aa	09:30:00
Mitie	208,40	209,00	208,40	-0,10%	23,1K	aa.aa	09:22:07
Mondi	858,20	859,20	855,60	+0,49%	28,98K	aa.aa	09:34:44
Rotork	485,40	485,80	485,00	+0,08%	336,21K	aa.aa	09:34:28
J Sainsbury	334,70	336,60	334,30	-0,12%	114,52K	aa.aa	09:33:56
FirstGroup	179,90	182,00	176,80	+0,67%	16,6K	aa.aa	09:27:05
Croda Intl	3.462,0	3.485,0	3.440,0	+0,14%	11,15K	aa.aa	09:35:02
National Grid	1.184,00	1.190,00	1.183,00	-0,13%	514,36K	aa.aa	09:35:10
IMI PLC	3.114,00	3.146,00	3.096,00	+0,39%	13,11K	aa.aa	09:33:54
Kier Group	258,80	261,60	258,00	-0,46%	11,76K	aa.aa	09:32:05
Harbour Energy	246,80	252,60	245,89	-2,30%	396,71K	aa.aa	09:34:39
BT Group	206,09	206,60	205,40	-0,25%	301,13K	aa.aa	09:34:07
Inchcape	830,00	831,00	817,00	+1,16%	24,84K	aa.aa	09:34:40
Hunting	389,50	395,50	388,00	-1,14%	18K	aa.aa	09:16:08
Segro	965,60	968,00	964,80	-0,25%	109,18K	aa.aa	09:35:19
Schroders	584,0	584,0	584,0	+0,09%	193,24K	aa.aa	09:10:50
ITV	73,00	73,95	72,73	+0,41%	357,13K	aa.aa	09:34:07
Rentokil	348,90	351,30	347,70	+0,35%	367,19K	aa.aa	09:34:23
Compass	30,53	30,86	30,53	-0,88%	128,73K	aa.aa	09:34:57
Hays	77,55	77,65	76,65	+1,77%	318,63K	aa.aa	09:35:47
ICG PLC	2.018,00	2.052,00	2.012,00	0,00%	18,64K	aa.aa	09:33:07
Hiscox	1.828,00	1.833,00	1.825,00	+0,05%	36,98K	aa.aa	09:34:05
Aberforth Smaller	1.782,00	1.782,00	1.760,00	+0,56%	1,48K	aa.aa	09:36:03
Savills	1.070,00	1.070,00	1.064,00	0,00%	1,86K	aa.aa	09:11:42
Land Securities	696,00	701,00	695,50	+0,22%	34,2K	aa.aa	09:34:54
Computacenter	5.170,00	5.220,00	5.145,00	-0,39%	9,43K	aa.aa	09:30:39
Caledonia Invest	389,4	391,0	389,4	-0,41%	39	aa.aa	09:14:25
Scottish Mortgage	1.479,50	1.486,00	1.477,50	+0,14%	105,29K	aa.aa	09:34:38
International Workplace Plc	183,04	184,60	181,00	+1,58%	66,02K	aa.aa	09:35:30
TR Property	310,71	308,00	308,00	+0,55%	800	aa.aa	09:00:31
Halma	3.622,0	3.632,0	3.584,0	+1,29%	53,01K	aa.aa	09:34:39
JPMorgan EM	166,40	166,62	165,80	+0,12%	88,42K	aa.aa	09:34:11
Rightmove	514,09	514,20	509,00	-0,10%	39,6K	aa.aa	09:34:05
Frasers	830,50	840,00	827,50	+0,36%	1,92K	aa.aa	09:34:40
PZ Cussons	104,00	106,00	104,00	-0,38%	660,31K	aa.aa	25/08
Keller	2.972,00	3.000,96	2.890,00	0,00%	8,28K	aa.aa	09:31:41
Safestore	606,00	623,00	606,00	-0,33%	5,6K	aa.aa	09:33:37
Chemring	548,00	552,00	547,50	-1,08%	29,04K	aa.aa	09:16:25
Essentra	108,11	108,11	108,11	-1,54%	515	aa.aa	09:00:19
Taylor Wimpey	85,38	85,46	84,82	+0,57%	393K	aa.aa	09:34:41
Big Yellow	904,50	904,50	893,00	-0,11%	617	aa.aa	09:09:47
RIT Capital	2.575,0	2.610,0	2.560,0	+0,19%	68,06K	aa.aa	25/08
Renishaw	5.090,0	5.090,0	5.055,0	+0,59%	399	aa.aa	09:17:27
Bodycote	905,00	914,50	905,00	0,00%	596,38K	aa.aa	25/08
Edinburgh Investment	861,40	863,00	858,00	-0,30%	2,03K	aa.aa	09:29:39
Spirax-Sarco Engineering	7.195,0	7.205,0	7.145,0	+0,49%	2,99K	aa.aa	09:23:19
AVI Global	265,00	265,00	260,00	+0,38%	4	aa.aa	09:06:53
Templeton EM	320,50	321,00	319,24	+0,47%	57,6K	aa.aa	09:32:20
Greggs	1.887,0	1.893,0	1.874,0	+0,27%	2,81K	aa.aa	09:13:08
Alliance Witan	1.373,53	1.378,00	1.373,13	-0,03%	34,94K	aa.aa	09:36:38
MONY PLC	208,60	209,60	205,40	-0,10%	8,46K	aa.aa	09:30:34
Sthree	297,50	298,50	297,00	-0,17%	60,98K	aa.aa	09:35:00
Marshalls	163,30	165,20	162,20	+0,31%	331,55K	aa.aa	25/08
Grainger	176,30	179,00	175,80	+0,46%	21,88K	aa.aa	09:32:58
Unite	529,00	531,00	528,00	+0,09%	59,82K	aa.aa	09:35:03
Derwent	2.070,0	2.110,0	2.062,0	+0,49%	4,51K	aa.aa	09:33:19
Murray	1.004,70	1.005,17	1.004,00	+0,27%	5,81K	aa.aa	09:35:14
Monks	1.612,00	1.612,00	1.600,00	+0,88%	361,65K	aa.aa	25/08
Workspace	366,60	366,80	358,20	+0,94%	48	aa.aa	09:05:39
City Of London IT	591,54	594,00	591,00	-0,08%	67,29K	aa.aa	09:36:10
Merchants	684,92	688,00	683,00	-0,16%	7,04K	aa.aa	09:35:34
C&C	95,35	96,50	94,60	-0,78%	46,2K	aa.aa	09:33:46
Beazley	1.297,50	1.298,00	1.297,00	-0,04%	75,82K	aa.aa	09:34:38
Temple Bar	421,62	425,50	421,50	-0,21%	27,98K	aa.aa	09:35:07
Rathbones	1.712,0	1.722,0	1.698,0	+0,59%	1,37K	aa.aa	09:32:56
JPMorgan Indian	871,80	876,00	865,00	-0,48%	2,18K	aa.aa	09:09:47
Murray International	374,32	375,00	371,00	+0,09%	56,47K	aa.aa	09:32:09
Fidelity European	438,00	440,00	438,00	-0,23%	6,9K	aa.aa	09:34:28
ZIGUP	464,49	484,00	463,00	-0,11%	36,37K	aa.aa	09:32:14
Domino’s Pizza	206,88	208,60	201,80	+0,14%	80,75K	aa.aa	09:33:01
Fresnillo	3.201,00	3.221,00	3.184,00	+0,79%	29,4K	aa.aa	09:35:03
Experian	2.975,0	2.993,8	2.967,0	-1,13%	108,84K	aa.aa	09:36:33
Playtech	403,80	404,40	403,80	-0,20%	1,7K	aa.aa	09:02:58
Berkeley	3.626,0	3.628,0	3.544,0	+0,44%	2,81K	aa.aa	09:34:17
Howden Joinery	805,00	812,50	803,00	+0,56%	66,39K	aa.aa	09:34:42
Paragon Banking Group	817,00	817,00	804,00	+0,37%	1,61K	aa.aa	09:08:01
Glencore	605,20	608,00	603,00	+0,51%	3,24M	aa.aa	09:36:59
IAG	447,20	448,66	445,30	+1,20%	1,39M	aa.aa	09:35:53
A.G Barr	611,00	611,00	598,00	+1,16%	161	aa.aa	09:05:44
BH Macro	425,4	426,0	425,0	+0,21%	26,25K	aa.aa	09:31:07
Blackrock World Mining	1.043,60	1.050,00	1.026,00	+0,96%	19,33K	aa.aa	09:26:30
Shaftesbury Capital	152,20	153,50	152,20	-0,39%	130,68K	aa.aa	09:24:10
Currys	147,90	148,60	146,00	+0,07%	74,48K	aa.aa	09:37:09
Cranswick	5.440,0	5.440,0	5.420,0	+0,55%	1,57K	aa.aa	09:10:59
Dunelm	893,00	893,50	868,00	+0,45%	3,86K	aa.aa	09:23:41
Elementis	178,40	186,40	177,00	+0,22%	442,41K	aa.aa	25/08
Fidelity China	262,73	264,50	260,00	+0,28%	5,14K	aa.aa	09:30:09
Fidelity Special	476,00	476,00	473,30	+0,11%	18,75K	aa.aa	09:11:09
Fidelity Emerging	1.503,00	1.510,00	1.466,00	+0,87%	4,67K	aa.aa	09:33:41
HICL Infrastructure	140,22	140,40	140,00	+0,16%	86,1K	aa.aa	09:35:59
Herald	2.934,35	2.960,00	2.934,35	-1,20%	6	aa.aa	09:30:05
Impax Environmental	441,00	450,00	440,00	-0,45%	163	aa.aa	09:03:30
Intl Public Partnership	140,30	140,60	139,40	-0,21%	74,18K	aa.aa	09:35:19
JPMorgan American	1.210,00	1.212,00	1.206,00	+0,33%	194,63K	aa.aa	25/08
JD Sports Fashion	85,72	86,70	85,64	+0,49%	450,11K	aa.aa	09:34:51
JPMorgan Euro Small	633,79	634,00	633,79	-0,19%	659	aa.aa	09:11:50
Jupiter FM	173,60	174,80	171,40	+1,28%	140,99K	aa.aa	09:36:35
Lancashire	612,00	612,00	605,00	+0,25%	2,4K	aa.aa	09:33:27
Londonmetric Property	194,80	195,90	194,50	+0,15%	396,32K	aa.aa	09:34:30
Law Debenture	1.254,00	1.258,00	1.254,00	+0,16%	1,24K	aa.aa	09:08:46
Mercantile Investment Trust	286,50	286,50	286,50	-0,17%	12,03K	aa.aa	09:36:34
Polar Capital Tech	641,06	642,00	640,50	+0,48%	52,27K	aa.aa	09:01:18
Standard Life	940,00	942,00	939,00	+0,32%	79,79K	aa.aa	09:35:21
Schroder Asia Pacific	835,00	835,00	817,00	+0,36%	1,11K	aa.aa	09:10:14
Blackrock Smaller	276,00	277,50	276,00	0,00%	2,61K	aa.aa	09:29:25
Henderson Smaller	982,00	982,00	977,69	+0,20%	110	aa.aa	09:10:20
Senior	294,00	295,50	294,00	0,00%	1,87M	aa.aa	25/08
Telecom Plus	861,00	861,00	847,00	+0,12%	4,19K	aa.aa	09:34:35
Oxford Instruments	2.828,00	2.830,00	2.732,00	+0,78%	3,43K	aa.aa	09:32:59
Personal Assets	553,8	558,0	553,8	-0,22%	37,4K	aa.aa	09:31:27
Morgan Materials	235,47	236,00	234,50	+0,20%	4,75K	aa.aa	09:31:58
DCC	6.355,0	6.365,0	6.355,0	-0,08%	30,08K	aa.aa	09:34:12
Shell	3.332,0	3.363,0	3.327,0	-1,61%	312,5K	aa.aa	09:34:54
Close Brothers	428,30	431,00	427,80	+0,07%	6,46K	aa.aa	09:32:38
Vinacapital Vietnam	438,00	438,50	437,50	-0,34%	34,59K	aa.aa	25/08
Sirius RE	97,11	97,60	93,65	-0,04%	2,89K	aa.aa	09:31:37
NASCIT	425,0	425,0	425,0	0,00%	0	aa.aa	25/08
Pantheon	393,0	395,5	393,0	-0,38%	16,76K	aa.aa	09:31:12
Patria Private Equity Trust	598,00	598,00	598,00	0,00%	170	aa.aa	09:13:22
JPM Global Growth	618,50	620,50	616,50	+0,65%	521,83K	aa.aa	25/08
Edinburgh Worldwide	260,72	263,50	256,00	-1,06%	31,39K	aa.aa	09:32:08
Schroder Oriental	455,08	458,00	452,95	+0,13%	955	aa.aa	09:24:39
Global Smaller Companies Trust	193,85	194,00	192,60	+0,86%	11,96K	aa.aa	09:35:05
JPMorgan Japanese	814,75	818,00	814,75	+0,59%	2	aa.aa	09:12:05
Blackrock Europe	608,00	609,00	602,00	+0,50%	128,97K	aa.aa	25/08
Baillie Gifford Japan	1.070,00	1.070,00	1.056,00	+0,56%	2,32K	aa.aa	09:06:11
Finsbury Growth&Income	831,49	832,00	829,00	-0,54%	8,04K	aa.aa	09:26:07
GCP Infrastructure	81,85	83,40	81,70	+0,18%	28,79K	aa.aa	09:26:17
ICG Enterprise	1.470,00	1.470,00	1.470,00	+0,27%	851	aa.aa	09:19:07
Primary	97,05	97,45	96,95	0,00%	574,87K	aa.aa	09:36:11
Scottish American	560,80	562,00	558,36	-0,21%	1,41K	aa.aa	09:33:09
TR European Growth	236,50	238,50	236,00	0,00%	157,67K	aa.aa	09:24:05
Lion Finance	13.460,00	13.520,00	13.420,00	+0,98%	2,67K	aa.aa	09:07:30
Capital Gearing	527,8	532,0	527,8	-0,25%	71,46K	aa.aa	09:19:51
Hill&Smith	2.923,59	2.940,00	2.905,00	+0,29%	2,83K	aa.aa	09:33:22
Pacific Horizon	1.110,00	1.110,00	1.086,00	+0,54%	484	aa.aa	09:10:17
Allianz Tech	689,00	690,00	686,00	+0,15%	11,65K	aa.aa	09:27:25
Breedon Group	360,00	360,00	356,80	+0,84%	13,78K	aa.aa	09:26:26
Hilton Food	620,00	622,00	619,50	+0,16%	1,48K	aa.aa	09:32:22
HgCapital	422,10	425,00	419,50	-0,68%	5,53K	aa.aa	09:31:21
Ruffer	297,00	298,00	297,00	-0,34%	76,22K	aa.aa	09:33:13
4Imprint	4.550,0	4.550,0	4.400,0	+1,07%	319	aa.aa	09:31:31
Brunner	1.570,00	1.570,00	1.564,24	+0,26%	494	aa.aa	09:30:09
Entain	540,60	544,80	539,60	+0,11%	121,13K	aa.aa	09:35:03
Clarkson	4.970,0	5.105,0	4.970,0	-0,44%	689	aa.aa	09:36:19
IP Group	72,14	74,00	71,20	+0,19%	36,5K	aa.aa	09:15:40
Thor Mining	0,57	0,59	0,55	0,00%	0	aa.aa	25/08
Worldwide Healthcare	399,0	399,0	396,8	+0,76%	32,03K	aa.aa	09:02:59
Diploma	7.296,30	7.310,00	7.210,00	+0,92%	15,24K	aa.aa	09:33:02
ME Group International	125,91	126,80	123,00	+0,09%	27,65K	aa.aa	09:34:10
Syncona	112,00	112,00	111,86	0,00%	7,16K	aa.aa	09:14:16
Neuberger Pvt	1.494,00	1.494,00	1.476,00	+0,95%	42,4K	aa.aa	25/08
Plus500	3.702,00	3.702,00	3.644,00	+0,33%	181	aa.aa	09:09:39
Coca Cola HBC AG	4.625,6	4.636,0	4.604,0	+0,65%	15,05K	aa.aa	09:35:12
Crest Nicholson	67,43	67,50	66,10	+1,38%	69,84K	aa.aa	09:28:45
Discoverie	787,20	788,00	785,00	+0,79%	2,48K	aa.aa	09:32:37
Foresight Solar Fund	71,48	71,48	69,80	+0,68%	92,27K	aa.aa	09:34:10
Renewables	76,60	77,00	76,60	0,00%	109,21K	aa.aa	09:36:24
Greencoat	110,12	111,10	109,90	-0,25%	66,77K	aa.aa	09:35:04
Grafton	1.046,60	1.046,60	1.035,80	+0,85%	8,74K	aa.aa	09:34:55
TwentyFour Income	108,33	108,80	108,00	+0,31%	64,33K	aa.aa	09:26:17
Games Workshop	18.767,6	18.910,0	18.560,0	+1,23%	1,68K	aa.aa	09:34:07
Pets at Home Group PLC	218,20	218,60	217,00	+0,74%	14,18K	aa.aa	09:36:34
Ao World	96,20	96,40	96,20	+2,56%	54	aa.aa	09:03:23
Foresight Environmental Infra	91,00	91,70	90,86	-0,76%	201,34K	aa.aa	09:28:40
Genuit Group	291,00	292,00	289,40	-0,21%	7,33K	aa.aa	09:21:20
SSP	202,20	206,40	202,02	+0,30%	35,45K	aa.aa	09:34:33
Spire Healthcare	236,29	237,50	236,00	-0,30%	39,87K	aa.aa	09:36:15
Tritax Big Box	160,04	161,40	160,00	-0,16%	562,08K	aa.aa	09:35:14
Volution Group	676,00	689,00	674,00	+0,75%	17,65K	aa.aa	09:31:08
OSB Group	516,50	517,00	512,00	+0,39%	15,44K	aa.aa	09:13:14
NextEnergy Solar	49,13	49,50	48,75	+1,07%	450,57K	aa.aa	09:27:27
Sequoia Economic Infrastructure	85,97	86,00	85,77	+0,32%	113,42K	aa.aa	09:16:17
Wizz Air Holdings PLC	1.103,0	1.113,0	1.094,0	+1,66%	157,34K	aa.aa	09:34:58
Coats	80,70	80,70	80,65	-0,19%	2,25K	aa.aa	09:01:35
Auto Trader Group Plc	548,40	553,80	545,60	-0,15%	50,8K	aa.aa	09:34:03
B M European Value Retail	247,00	247,80	244,00	+0,08%	45,87K	aa.aa	09:34:16
Future	311,00	311,00	306,00	+0,65%	12,44K	aa.aa	09:33:19
PPHE Hotel Group Ltd	1.640,00	1.674,00	1.600,00	+3,93%	103,03K	aa.aa	25/08
Target Healthcare REIT Ltd	109,20	113,60	109,20	-3,53%	11,07K	aa.aa	09:30:16
PureTech Health PLC	120,66	122,00	118,60	-0,45%	3,4K	aa.aa	09:35:40
Kainos Group PLC	1.231,00	1.231,00	1.220,00	+0,08%	4,75K	aa.aa	09:09:26
Ibstock PLC	86,45	87,00	86,20	+0,29%	222,84K	aa.aa	09:36:32
Softcat PLC	2.082,00	2.082,00	1.997,00	+1,36%	232,61K	aa.aa	25/08
CMC Markets	719,00	721,00	712,00	-0,14%	1,54K	aa.aa	09:30:00
Vietnam Enterprise	714,00	720,00	714,00	-1,11%	108,94K	aa.aa	25/08
TBC Bank Group	4.966,00	5.045,00	4.872,00	+1,85%	67,37K	aa.aa	25/08
Hollywood Bowl	280,50	281,00	271,00	+0,54%	12,85K	aa.aa	09:22:30
RHI Magnesita	2.785,0	2.855,0	2.775,0	-0,71%	2	aa.aa	09:14:13
ConvaTec Group	229,68	230,20	228,60	+0,38%	164,59K	aa.aa	09:34:32
CT Healthcare Trust	136,86	136,86	136,86	-0,10%	37,52K	aa.aa	09:12:39
XPS Pensions	317,50	319,50	317,00	+0,48%	12,18K	aa.aa	09:28:55
Pershing Square	3.894,97	3.978,00	3.888,00	-0,13%	10,39K	aa.aa	09:33:46
Alfa Financial	169,80	170,00	169,80	+1,31%	3,14K	aa.aa	09:13:22
Supermarket Income	85,50	87,00	85,45	+0,29%	56,7K	aa.aa	09:27:07
IntegraFin	396,50	397,00	393,00	+0,25%	527	aa.aa	09:17:39
JTC PLC	1.339,00	1.339,00	1.339,00	0,00%	0	aa.aa	20/08
Energean	765,00	777,50	757,00	-0,71%	132,36K	aa.aa	25/08
Quilter	194,50	196,00	193,40	+0,52%	45,3K	aa.aa	09:35:02
Aston Martin Lagonda	34,36	35,00	34,34	-1,04%	222,38K	aa.aa	09:30:09
AJ Bell	618,48	620,00	615,00	+0,32%	8,61K	aa.aa	09:35:00
HarbourVest Global	46,40	46,40	46,40	+2,02%	1	aa.aa	09:00:19
Sdcl Energy Efficiency	36,60	36,60	36,60	+1,24%	126	aa.aa	09:13:17
Watches Of Switzerland Group	694,50	697,50	684,50	+1,39%	14,66K	aa.aa	09:23:20
Trainline	196,80	198,01	195,42	+0,05%	310,57K	aa.aa	09:33:13
M&G	349,29	350,30	348,90	+0,37%	100,44K	aa.aa	09:35:05
Helios Towers	203,60	205,60	203,00	-0,29%	24,64K	aa.aa	09:28:41
Ninety One	212,80	221,20	212,80	+0,76%	4,63K	aa.aa	09:09:13
Airtel Africa	339,77	340,00	335,74	+1,55%	55,07K	aa.aa	09:35:01
Bytes Technology	419,20	428,40	414,80	+1,31%	55,04K	aa.aa	09:29:53
Dr. Martens	79,41	82,60	79,00	+0,77%	37,22K	aa.aa	09:32:10
Moonpig Group	287,00	290,00	285,80	+0,42%	61K	aa.aa	09:37:06
Auction Technology Group	443,80	450,60	437,16	+0,27%	723	aa.aa	09:27:55
Trustpilot Group	286,80	289,80	284,00	-0,69%	30,16K	aa.aa	09:34:47
Baltic Classifieds Group	207,80	217,40	207,00	0,00%	60,2K	aa.aa	09:27:15
Endeavour Mining	4.802,00	4.833,00	4.723,00	+0,19%	15,25K	aa.aa	09:37:00
Bridgepoint Group	318,60	319,40	316,12	+0,63%	55,28K	aa.aa	09:37:14
WAG Payment Solutions	105,60	111,80	105,60	+1,54%	2,93K	aa.aa	09:26:55
HALEON	371,50	372,40	369,80	+0,51%	799,15K	aa.aa	09:35:16
Ithaca Energy	270,00	281,00	255,40	-0,37%	2,19M	aa.aa	25/08
Raspberry Pi Holdings	582,00	590,00	578,50	-0,94%	20,36K	aa.aa	09:37:15

IBEX 35

20.093,66

+37,06

+0,18%

US 500

7.673,90

-3,3

-0,04%

US Tech 100

29.151,60

-57,6

-0,20%

Dow Jones

53.577,40

+160,24

+0,30%

DAX

26.255,96

-29,10

-0,11%

Índice dólar

98,87

+0,032

+0,03%

Índice euro

144,78

+0,06

+0,04%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
BBVA	24,855	+0,67%	724,27K
Santander	12,6680	+0,70%	1,25M
Ferrovial	53,230	-1,61%	184,49K
IAG	5,229	+1,42%	1,64M
Repsol	26,655	-0,98%	321,11K
Indra	60,260	-1,08%	140,67K
Banco de Sabadell	3,6550	-1,19%	2,01M

Nombre	Último	% Var.	Vol.
Arima Real Estate	10,50	+8,81%	1,00
Montebalito	2,040	+4,08%	1,24K
Amrest	2,59	+3,60%	7,13K
Grupo Ecoener	3,96	+3,13%	260,00
eDreams	5,610	+2,75%	161,48K
Construcciones y Auxiliar	69,800	+2,65%	2,91K
Ezentis	0,0711	+2,60%	187,52K

Nombre	Último	% Var.	Vol.
Labiana Health	6,30	-3,08%	2,35K
Grenergy Renovables SA	91,300	-2,77%	10,10K
Deoleo	0,4230	-2,76%	1,19M
DIGI Spain Telecom	6,81	-3,34%	87,20K
Pescanova	0,2410	-2,43%	76,00
Intercity Sad	0,03	-2,32%	46,51K
Solaria	16,755	-2,02%	267,84K

Valores tendencia

Nombre	Último	% Var.	Vol.
IAG	5,238	+1,59%	1,64M
Santander	12,6680	+0,70%	1,25M
Indra	60,260	-1,08%	140,67K
Grifols	10,050	+0,05%	80,39K
Banco de Sabadell	3,6550	-1,19%	2,01M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa Aaaaaaa	5,229	+37,88%	7,210
Aaa A Aaaaaaa	5,229	+37,88%	7,210
Aaaaa Aaaaaaa Aaa	10,425	+34,62%	14,034
Aaaaaa	10,425	+34,62%	14,034
Aaaaaaa Aa Aa	27,100	+32,61%	35,937
Aaaaaaaaaaaaa A	27,100	+32,61%	35,937
Aaaaaa	0,408	+28,81%	0,526

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa Aaaaaaa	5,229	+37,88%	7,210
Aaa A Aaaaaaa	5,229	+37,88%	7,210
Aaaaa Aaaaaaa Aaa	10,425	+34,62%	14,034
Aaaaaa	10,425	+34,62%	14,034
Aaaaaaa Aa Aa	27,100	+32,61%	35,937
Aaaaaaaaaaaaa A	27,100	+32,61%	35,937
Aaaaaa	0,408	+28,81%	0,526

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

FTSE 350 (FTLC)

Componentes FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius