FTSE 350 (FTLC)

Londres

Valores en GBP

5.652,70

+11,50(+0,20%)

Mercado cerrado·17:35:30

Rango día

5.615,26

5.670,58

52 semanas

4.118,09

5.701,42

Componentes FTSE 350

Esta página contiene las cotizaciones en tiempo real de los componentes del índice FTSE 350. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
British American Tobacco	4.456,0	4.600,0	4.456,0	-3,32%	3M	aa.aa	17:35:59
HSBC	1.318,80	1.318,80	1.294,80	+1,00%	18,3M	aa.aa	17:35:59
Barclays	486,55	486,55	468,15	+1,56%	46,39M	aa.aa	17:35:59
InterContinental	142,0	145,8	142,0	-0,28%	281,6K	aa.aa	17:35:59
BP	477,65	479,20	473,30	-0,08%	47,36M	aa.aa	17:35:59
Next	12.764,3	12.920,0	12.695,0	-1,05%	298,63K	aa.aa	17:35:59
Lloyds Banking	105,25	107,17	100,75	-1,41%	293,3M	aa.aa	17:35:59
EasyJet	486,30	494,80	481,85	+0,04%	12,88M	aa.aa	17:35:59
Marks & Spencer	377,80	390,20	372,80	-2,23%	5,81M	aa.aa	17:35:59
Genus	3.050,0	3.065,0	3.010,0	+0,49%	85,98K	aa.aa	17:35:59
NatWest Group	620,00	657,20	593,20	-5,98%	43,97M	aa.aa	17:35:59
Prudential	1.187,00	1.201,00	1.171,00	+0,47%	4,96M	aa.aa	17:35:59
Premier Foods	195,40	195,80	186,00	+0,21%	3,37M	aa.aa	17:35:59
Vodafone Group PLC	113,350	113,500	110,850	+2,49%	71,75M	aa.aa	17:35:59
Bankers	132,80	133,40	131,90	+0,91%	1,01M	aa.aa	17:35:59
Morgan Sindall	5.010,00	5.100,00	4.935,00	-0,40%	45,51K	aa.aa	17:35:59
Hochschild	703,00	703,00	667,68	+6,60%	1,45M	aa.aa	17:35:59
AstraZeneca	13.888,0	14.254,0	13.858,0	-1,53%	4,03M	aa.aa	17:35:59
Bellway	2.544,0	2.642,0	2.492,0	-1,70%	632,09K	aa.aa	17:35:59
Legal & General	263,10	270,30	257,70	-1,53%	24,68M	aa.aa	17:35:59
Imperial Brands	3.295,00	3.339,00	3.294,00	-1,38%	2,03M	aa.aa	17:35:59
Reckitt Benckiser	6.310,0	6.434,0	6.270,0	-1,41%	3,99M	aa.aa	17:35:59
Kingfisher	346,20	353,10	342,60	-0,23%	8,12M	aa.aa	17:35:59
Relx	2.133,00	2.174,00	2.123,60	-0,56%	11,92M	aa.aa	17:35:59
Centrica	189,25	193,70	188,10	-1,20%	16,29M	aa.aa	17:35:59
3I Group	3.314,00	3.386,00	3.314,00	-1,16%	2,02M	aa.aa	17:35:59
WPP	268,30	277,50	263,50	+0,19%	4,15M	aa.aa	17:35:59
Victrex	680,0	681,0	670,0	+1,19%	261,91K	aa.aa	17:35:59
Tesco	452,90	455,60	447,40	+0,18%	9,9M	aa.aa	17:35:59
Aberdeen	219,60	220,20	216,20	+1,48%	4,7M	aa.aa	17:35:59
Diageo	1.755,5	1.786,0	1.755,5	-0,26%	3,39M	aa.aa	17:35:59
Balfour Beatty	756,00	756,50	740,00	+1,61%	2,23M	aa.aa	17:35:59
Hikma Pharma	1.533,00	1.565,00	1.533,00	-0,46%	633,17K	aa.aa	17:35:59
John Wood	26,70	26,70	26,00	+1,75%	2,8M	aa.aa	17:35:59
F&C Invest	1.264,00	1.272,00	1.261,00	+0,16%	368,3K	aa.aa	17:35:59
Investec	625,50	625,50	616,00	+1,63%	5,14M	aa.aa	17:35:59
Rio Tinto PLC	7.051,0	7.051,0	6.860,0	+3,04%	3,45M	aa.aa	17:35:59
Johnson Matthey	2.346,0	2.346,0	2.304,0	+2,27%	201,4K	aa.aa	17:35:59
Anglo American	3.546,0	3.546,0	3.374,0	+3,23%	4,01M	aa.aa	17:35:59
Bunzl	2.124,0	2.162,0	2.106,0	-1,21%	1,67M	aa.aa	17:35:59
Burberry Group	1.175,5	1.202,0	1.163,0	-0,38%	1,8M	aa.aa	17:35:59
GSK plc	2.159,00	2.219,00	2.156,00	-1,77%	22,39M	aa.aa	17:35:59
Barratt Redrow	375,40	394,80	371,40	-2,75%	5,91M	aa.aa	17:35:59
Aviva	644,00	650,80	632,80	-0,12%	5,76M	aa.aa	17:35:59
Sage	840,60	864,80	822,80	-0,45%	3,63M	aa.aa	17:35:59
WH Smith	675,0	691,5	675,0	-1,32%	315,77K	aa.aa	17:35:59
Pearson	891,60	907,00	889,60	-0,76%	2,63M	aa.aa	17:35:59
Hammerson	348,40	354,80	343,20	-0,51%	1,58M	aa.aa	17:35:59
Associated British Foods	1.918,5	1.952,0	1.888,5	-0,93%	556,13K	aa.aa	17:35:59
London Stock Exchange	7.522,0	7.635,8	7.456,0	+0,27%	2,38M	aa.aa	17:35:59
J D Wetherspoon	705,00	706,50	691,00	+1,08%	153,13K	aa.aa	17:35:59
BAE Systems	1.943,50	1.943,50	1.880,50	+3,43%	6,68M	aa.aa	17:35:59
Antofagasta	3.818,00	3.821,00	3.601,00	+6,62%	1,72M	aa.aa	17:35:59
Serco	300,20	301,40	296,40	+1,01%	1,69M	aa.aa	17:35:59
3I Infrastructure	342,50	349,00	341,75	-1,15%	1,33M	aa.aa	17:35:59
Man Group	263,80	265,20	260,20	+1,31%	2,64M	aa.aa	17:35:59
TP ICAP	251,00	253,50	250,00	+0,40%	4,04M	aa.aa	17:35:59
Rolls-Royce Holdings	1.275,00	1.275,00	1.235,50	+3,74%	16,93M	aa.aa	17:35:59
Whitbread	2.690,0	2.717,0	2.647,0	+0,04%	1,49M	aa.aa	17:35:59
Pennon	545,50	555,50	532,00	-0,82%	2,54M	aa.aa	17:35:59
Tate&Lyle	394,00	396,83	389,80	+0,10%	916,8K	aa.aa	17:35:59
Vistry Group	670,80	679,40	654,40	+0,63%	663,58K	aa.aa	17:35:59
Persimmon	1.399,0	1.444,5	1.371,0	-1,03%	1,78M	aa.aa	17:35:59
Qinetiq	491,80	491,80	470,00	+3,84%	1,1M	aa.aa	17:35:59
Admiral Group	2.796,0	2.856,0	2.786,0	-0,14%	851,35K	aa.aa	17:35:59
United Utilities	1.249,50	1.276,00	1.233,50	-2,08%	1,38M	aa.aa	17:35:59
Unilever	5.165,0	5.233,0	5.158,0	-1,62%	2,72M	aa.aa	17:35:59
Great Portland Estates	346,50	352,50	343,50	-0,72%	1,25M	aa.aa	17:35:59
SSE	2.499,00	2.524,00	2.442,00	-0,44%	3,44M	aa.aa	17:35:59
Standard Chartered	1.899,00	1.909,00	1.847,00	+0,93%	4,62M	aa.aa	17:35:59
Pagegroup	206,20	215,20	203,00	-1,72%	1,25M	aa.aa	17:35:59
British Land Company	405,60	414,60	394,80	-0,93%	5,63M	aa.aa	17:35:59
Informa	843,20	848,40	837,20	+0,69%	2,73M	aa.aa	17:35:59
Weir Group	3.476,00	3.480,00	3.394,00	+2,17%	770,31K	aa.aa	17:35:59
Ashmore	260,00	261,45	252,73	+2,93%	1,52M	aa.aa	17:35:59
Severn Trent	2.947,0	2.984,0	2.900,0	-1,14%	722,35K	aa.aa	17:35:59
Travis Perkins	659,00	677,00	644,50	+0,61%	665,32K	aa.aa	17:35:59
Vesuvius	475,20	476,40	466,40	+1,84%	265,1K	aa.aa	17:35:59
Smiths Group	2.630,00	2.630,00	2.587,09	+1,70%	918,91K	aa.aa	17:35:59
IG Group	1.382,00	1.383,00	1.353,00	+2,30%	1,19M	aa.aa	17:35:59
Drax Group	882,50	886,50	872,50	+0,40%	916,06K	aa.aa	17:35:59
Babcock International	1.422,38	1.436,00	1.396,00	+2,26%	1,19M	aa.aa	17:35:59
Melrose Industries	640,60	647,00	637,40	+1,68%	3,41M	aa.aa	17:35:59
Smith & Nephew	1.273,00	1.276,50	1.264,00	+0,47%	4,06M	aa.aa	17:35:59
Intertek	4.490,0	4.518,8	4.464,0	+0,27%	582,74K	aa.aa	17:35:59
Mitchells Butlers	273,50	275,00	270,00	+0,37%	214,79K	aa.aa	17:35:59
Mitie	173,20	177,00	170,20	+0,58%	2,58M	aa.aa	17:35:59
Mondi	905,20	907,20	893,40	+1,89%	1,79M	aa.aa	17:35:59
Rotork	373,57	376,60	371,20	+0,31%	2,69M	aa.aa	17:35:59
J Sainsbury	334,20	339,40	330,99	-0,54%	7,58M	aa.aa	17:35:59
FirstGroup	190,90	194,10	189,80	-0,52%	804,34K	aa.aa	17:35:59
Croda Intl	2.926,0	2.934,0	2.867,6	+1,46%	409,69K	aa.aa	17:35:59
National Grid	1.286,00	1.292,50	1.264,50	+0,08%	9,97M	aa.aa	17:35:59
IMI PLC	2.888,00	2.890,00	2.843,80	+1,55%	615,32K	aa.aa	17:35:59
Kier Group	231,50	232,50	226,50	+1,31%	640,51K	aa.aa	17:35:59
Harbour Energy	227,40	229,40	225,19	-0,35%	1,19M	aa.aa	17:35:59
BT Group	201,40	207,90	198,10	-2,52%	15,25M	aa.aa	17:35:59
Inchcape	839,50	839,50	829,00	+1,02%	687,25K	aa.aa	17:35:59
Hunting	478,00	478,00	445,00	+2,58%	293,05K	aa.aa	17:35:59
Segro	751,40	760,40	738,80	0,00%	4,16M	aa.aa	17:35:59
Schroders	464,8	466,2	457,2	+1,71%	3,02M	aa.aa	17:35:59
ITV	83,75	85,08	82,50	+0,06%	3,09M	aa.aa	17:35:59
Rentokil	464,10	464,30	456,90	+0,89%	7,73M	aa.aa	17:35:59
Compass	2.081,00	2.126,00	2.080,00	-2,07%	3,78M	aa.aa	17:35:59
Hays	47,54	49,62	46,98	-0,17%	2,19M	aa.aa	17:35:59
ICG PLC	1.720,00	1.732,00	1.705,00	+1,18%	4,24M	aa.aa	17:35:59
Carnival	2.406,0	2.487,0	2.394,0	-0,37%	762,45K	aa.aa	17:35:59
Hiscox	1.504,00	1.535,00	1.503,00	+0,27%	2,2M	aa.aa	17:35:59
Aberforth Smaller	1.666,00	1.672,00	1.652,00	+0,48%	113,82K	aa.aa	17:35:59
Savills	1.068,00	1.092,00	1.056,00	+0,56%	98,57K	aa.aa	17:35:59
Land Securities	654,50	665,00	646,50	-0,83%	3,56M	aa.aa	17:35:59
Computacenter	3.088,00	3.090,00	3.000,00	+2,18%	339,69K	aa.aa	17:35:59
Caledonia Invest	354,0	369,0	350,4	-1,39%	637,69K	aa.aa	17:35:59
Scottish Mortgage	1.224,00	1.234,50	1.209,00	+1,07%	1,58M	aa.aa	17:35:59
International Workplace Plc	237,00	238,80	230,00	+3,58%	1,48M	aa.aa	17:35:59
TR Property	332,00	335,00	332,00	-0,60%	613,72K	aa.aa	17:35:59
Halma	3.608,0	3.620,0	3.534,0	+1,69%	1,25M	aa.aa	17:35:59
JPMorgan EM	146,00	148,40	144,80	+0,69%	2,38M	aa.aa	17:35:59
Rightmove	440,70	448,30	438,80	-1,59%	5,91M	aa.aa	17:35:59
Frasers	703,00	715,50	691,50	-1,06%	139,53K	aa.aa	17:35:59
PZ Cussons	79,50	81,80	78,30	-0,13%	1,03M	aa.aa	17:35:59
Keller	1.904,00	1.914,00	1.868,00	+1,28%	135,48K	aa.aa	17:35:59
Safestore	802,50	809,00	791,00	+0,19%	650,45K	aa.aa	17:35:59
Chemring	513,00	518,00	500,00	+2,70%	1,83M	aa.aa	17:35:59
Essentra	104,40	104,60	101,40	+0,58%	940,03K	aa.aa	17:35:59
Taylor Wimpey	107,10	109,85	104,30	-0,37%	27,75M	aa.aa	17:35:59
Big Yellow	1.032,00	1.050,00	1.024,00	-0,39%	413,68K	aa.aa	17:35:59
RIT Capital	2.185,0	2.210,0	2.175,0	-0,23%	165,63K	aa.aa	17:35:59
Renishaw	3.750,0	3.765,0	3.710,0	+0,67%	46,96K	aa.aa	17:35:59
Bodycote	767,50	773,00	755,00	+1,66%	138,78K	aa.aa	17:35:59
Edinburgh Investment	790,00	802,00	785,00	-1,37%	670,44K	aa.aa	17:35:59
Spirax-Sarco Engineering	7.565,0	7.565,0	7.395,0	+2,23%	181,59K	aa.aa	17:35:59
AVI Global	261,00	262,00	259,81	+0,58%	510,23K	aa.aa	17:35:59
Templeton EM	263,50	265,00	262,00	+0,77%	1,68M	aa.aa	17:35:59
Greggs	1.640,0	1.655,0	1.574,0	-2,38%	1,09M	aa.aa	17:35:59
Alliance Trust	1.262,00	1.270,00	1.257,58	+0,32%	573,75K	aa.aa	17:35:59
MONY PLC	167,57	170,00	166,60	+0,52%	3,35M	aa.aa	17:35:59
Ashtead Group	5.016,0	5.016,0	4.897,0	+1,62%	1,25M	aa.aa	17:35:59
Sthree	181,40	186,00	181,60	-0,11%	72,48K	aa.aa	17:35:59
Marshalls	169,80	174,00	167,20	-1,39%	575,76K	aa.aa	17:35:59
Grainger	190,60	194,00	186,60	+0,53%	2,24M	aa.aa	17:35:59
Unite	574,00	583,90	565,00	-1,03%	2,49M	aa.aa	17:35:59
Derwent	1.884,0	1.906,0	1.860,0	-0,53%	363,04K	aa.aa	17:35:59
Murray	929,00	938,00	928,00	-0,75%	121,18K	aa.aa	17:35:59
Flutter Entertainment	11.295,0	11.435,0	11.150,0	+0,13%	51,75K	aa.aa	17:35:59
Monks	1.498,00	1.504,00	1.489,86	+0,40%	265,43K	aa.aa	17:35:59
Workspace	411,00	417,00	406,00	-0,61%	282,83K	aa.aa	17:35:59
City Of London IT	557,00	563,00	553,00	-0,54%	803,38K	aa.aa	17:35:59
Merchants	644,00	652,00	642,00	-0,31%	612,95K	aa.aa	17:35:59
C&C	115,40	116,40	114,40	0,00%	867,18K	aa.aa	17:35:59
Beazley	1.245,00	1.248,00	1.237,00	+0,73%	8,13M	aa.aa	17:35:59
Temple Bar	397,00	401,00	394,50	-0,13%	1,46M	aa.aa	17:35:59
Rathbones	2.215,0	2.230,0	2.175,0	+1,14%	103,35K	aa.aa	17:35:59
JPMorgan Indian	970,00	980,00	970,00	-0,72%	41,11K	aa.aa	17:35:59
Murray International	356,00	359,50	354,50	0,00%	964,17K	aa.aa	17:35:59
Fidelity European	434,00	437,00	432,50	+0,58%	514,89K	aa.aa	17:35:59
ZIGUP	389,50	390,00	385,50	+0,39%	476,55K	aa.aa	17:35:59
Domino’s Pizza	194,00	195,00	188,20	+1,57%	3,02M	aa.aa	17:35:59
Fresnillo	3.865,19	3.912,00	3.738,00	+4,63%	823,81K	aa.aa	17:35:59
Experian	2.518,3	2.548,0	2.481,0	+0,77%	5M	aa.aa	17:35:59
Playtech	319,00	340,00	299,00	+6,87%	3,65M	aa.aa	17:35:59
Berkeley	4.112,0	4.212,0	4.066,0	-1,53%	666,6K	aa.aa	17:35:59
Howden Joinery	856,50	866,00	836,50	+0,47%	1,81M	aa.aa	17:35:59
Paragon Banking Group	852,00	863,50	843,50	-0,23%	439,36K	aa.aa	17:35:59
Glencore	501,10	501,10	484,00	+4,81%	78,91M	aa.aa	17:35:59
IAG	448,50	449,05	439,00	+2,28%	18,27M	aa.aa	17:35:59
A.G Barr	662,00	676,00	658,00	-1,05%	133,11K	aa.aa	17:35:59
BH Macro	430,0	432,5	430,0	0,00%	593,35K	aa.aa	17:35:59
Blackrock World Mining	934,00	937,00	912,00	+3,55%	372,59K	aa.aa	17:35:59
Shaftesbury Capital	145,00	146,50	142,00	+0,07%	5,15M	aa.aa	17:35:59
Currys	145,10	146,10	143,20	+0,49%	7,85M	aa.aa	17:35:59
Cranswick	5.300,0	5.330,0	5.180,0	-0,38%	240,09K	aa.aa	17:35:59
Dunelm	937,00	961,50	931,50	+0,05%	925,76K	aa.aa	17:35:59
Elementis	168,00	169,40	167,32	+0,48%	3,14M	aa.aa	17:35:59
Fidelity China	320,00	324,50	317,50	-0,62%	541,83K	aa.aa	17:35:59
Fidelity Special	446,50	453,50	444,50	-0,67%	968,89K	aa.aa	17:35:59
Fidelity Emerging	1.200,00	1.224,00	1.196,00	+0,50%	203,45K	aa.aa	17:35:59
HICL Infrastructure	116,20	117,40	115,90	-1,02%	6,69M	aa.aa	17:35:59
Herald	2.550,00	2.555,00	2.525,00	+1,59%	102,95K	aa.aa	17:35:59
Impax Environmental	415,50	415,50	410,00	+1,10%	655,74K	aa.aa	17:35:59
Intl Public Partnership	127,40	128,60	126,80	-0,62%	7,75M	aa.aa	17:35:59
JPMorgan American	1.124,00	1.130,00	1.115,20	+0,54%	261,21K	aa.aa	17:35:59
JD Sports Fashion	80,02	82,86	80,02	-1,60%	13M	aa.aa	17:35:59
JPMorgan Euro Small	631,00	637,00	627,00	+0,96%	109,94K	aa.aa	17:35:59
Jupiter FM	194,20	195,00	190,60	+2,21%	606,61K	aa.aa	17:35:59
Lancashire	642,00	652,00	641,00	-0,31%	393,61K	aa.aa	17:35:59
Londonmetric Property	198,10	201,20	196,40	-0,95%	6,34M	aa.aa	17:35:59
Law Debenture	1.160,00	1.172,00	1.154,00	+0,17%	187,71K	aa.aa	17:35:59
Mercantile Investment Trust	268,00	269,00	265,00	+0,75%	1,06M	aa.aa	17:35:59
Polar Capital Tech	496,00	497,26	485,50	+2,06%	1,86M	aa.aa	17:35:59
Phoenix	737,00	753,00	724,50	-1,54%	2,34M	aa.aa	17:35:59
Schroder Asia Pacific	701,00	707,63	700,00	-0,43%	201,33K	aa.aa	17:35:59
Blackrock Smaller	1.380,00	1.384,00	1.374,00	+0,29%	69,4K	aa.aa	17:35:59
Henderson Smaller	913,00	921,00	911,88	+0,11%	105,73K	aa.aa	17:35:59
Senior	249,00	249,50	231,50	+2,26%	1,45M	aa.aa	17:35:59
Smurfit Westrock	3.215,0	3.269,0	3.184,0	-1,08%	171,19K	aa.aa	17:35:59
Telecom Plus	1.350,00	1.358,00	1.338,00	+0,45%	81,96K	aa.aa	17:35:59
Throgmorton	660,66	665,00	660,66	+0,40%	306,97K	aa.aa	17:35:59
Oxford Instruments	2.460,00	2.470,00	2.435,00	+0,41%	83,92K	aa.aa	17:35:59
Personal Assets	543,0	549,0	543,0	-0,55%	379,68K	aa.aa	17:35:59
Morgan Materials	239,50	243,00	237,50	+1,27%	470,03K	aa.aa	17:35:59
DCC	4.860,0	4.908,0	4.840,0	-0,57%	263,1K	aa.aa	17:35:59
Shell	2.823,0	2.823,0	2.754,0	+1,75%	6,92M	aa.aa	17:35:59
Close Brothers	501,50	525,00	485,00	-3,28%	510,48K	aa.aa	17:35:59
Vinacapital Vietnam	456,50	458,50	456,50	0,00%	198,98K	aa.aa	17:35:59
Sirius RE	99,50	99,65	97,70	+0,20%	3,05M	aa.aa	17:35:59
NASCIT	360,0	362,0	353,0	+1,12%	954,56K	aa.aa	17:35:59
Pantheon	362,0	366,5	362,0	-0,55%	387,75K	aa.aa	17:35:59
Patria Private Equity Trust	609,00	615,00	607,00	-0,65%	68,34K	aa.aa	17:35:59
JPM Global Growth	579,00	582,00	575,20	+0,52%	2,2M	aa.aa	17:35:59
Edinburgh Worldwide	233,00	234,50	227,50	+2,19%	460,05K	aa.aa	17:35:59
Schroder Oriental	369,00	370,74	365,83	+0,55%	329,74K	aa.aa	17:35:59
Global Smaller Companies Trust	187,80	188,00	186,00	+1,08%	605,68K	aa.aa	17:35:59
JPMorgan Japanese	779,00	781,00	772,00	+1,96%	383,83K	aa.aa	17:35:59
Blackrock Europe	592,00	593,00	585,00	+1,20%	90,74K	aa.aa	17:35:59
European Opportunities	894,00	894,00	886,00	+1,59%	42,54K	aa.aa	17:35:59
Baillie Gifford Japan	921,00	921,00	908,83	+1,32%	323,34K	aa.aa	17:35:59
Finsbury Growth&Income	735,00	739,00	730,80	-0,27%	1,04M	aa.aa	17:35:59
GCP Infrastructure	76,60	77,30	76,10	+0,39%	1,04M	aa.aa	17:35:59
ICG Enterprise	1.488,00	1.496,00	1.484,00	-0,13%	45,32K	aa.aa	17:35:59
Primary	102,60	104,00	102,10	-0,29%	9,76M	aa.aa	17:35:59
Scottish American	525,00	527,72	523,00	+0,57%	426,27K	aa.aa	17:35:59
TR European Growth	224,50	226,50	224,21	+0,67%	457,42K	aa.aa	17:35:59
Lion Finance	10.050,00	10.060,00	9.800,00	+0,55%	48,83K	aa.aa	17:35:59
Capital Gearing	4.980,0	5.000,0	4.925,0	+0,10%	29,01K	aa.aa	17:35:59
Hill&Smith	2.310,00	2.335,00	2.250,00	+0,65%	166,68K	aa.aa	17:35:59
Pacific Horizon	893,00	897,06	883,00	+0,90%	77,12K	aa.aa	17:35:59
Allianz Tech	533,00	534,00	520,00	+2,11%	1,74M	aa.aa	17:35:59
Breedon Group	347,20	363,80	345,20	-0,06%	370,52K	aa.aa	17:35:59
Hilton Food	507,00	517,00	506,00	-0,59%	202,77K	aa.aa	17:35:59
HgCapital	455,50	460,00	422,00	+6,55%	4,85M	aa.aa	17:35:59
Ruffer	300,00	304,50	298,00	-0,83%	491,41K	aa.aa	17:35:59
4Imprint	3.930,0	3.950,0	3.880,0	+1,03%	203,52K	aa.aa	17:35:59
Brunner	1.474,00	1.500,00	1.474,00	-0,14%	59,69K	aa.aa	17:35:59
Entain	617,20	619,40	604,74	+1,05%	1,77M	aa.aa	17:35:59
Clarkson	4.140,7	4.185,0	4.111,8	-0,46%	132,28K	aa.aa	17:35:59
IP Group	58,30	61,40	57,70	+1,04%	1,83M	aa.aa	17:35:59
Thor Mining	0,60	0,65	0,55	+4,35%	2,19M	aa.aa	17:35:59
Worldwide Healthcare	354,0	359,0	353,0	-0,42%	1,18M	aa.aa	17:35:59
Diploma	5.480,00	5.480,00	5.385,00	+1,29%	573,28K	aa.aa	17:35:59
ME Group International	139,00	142,00	137,60	+1,76%	546,22K	aa.aa	17:35:59
Syncona	98,00	101,00	98,00	-1,41%	263,53K	aa.aa	17:35:59
NB Private	1.490,00	1.521,00	1.490,00	-1,06%	40,77K	aa.aa	17:35:59
Plus500	4.934,00	4.934,00	4.534,00	+9,26%	464,58K	aa.aa	17:35:59
Coca Cola HBC AG	4.278,0	4.320,7	4.260,0	+0,38%	740,62K	aa.aa	17:35:59
Crest Nicholson	151,50	156,00	149,50	-1,43%	612,39K	aa.aa	17:35:59
Just Group	216,50	217,50	216,50	0,00%	1,89M	aa.aa	17:35:59
Discoverie	625,00	630,00	616,00	+1,63%	84,29K	aa.aa	17:35:59
Foresight Solar Fund	62,40	62,70	61,60	+1,30%	1,52M	aa.aa	17:35:59
Renewables	70,40	70,90	69,70	+0,28%	4,91M	aa.aa	17:35:59
Greencoat	98,20	99,05	97,50	+0,10%	6,33M	aa.aa	17:35:59
Grafton	963,30	977,90	944,20	+0,72%	210,53K	aa.aa	17:35:59
TwentyFour Income	113,00	113,60	113,00	-0,53%	2,07M	aa.aa	17:35:59
Games Workshop	16.840,0	17.020,0	16.735,3	-1,00%	63,2K	aa.aa	17:35:59
BSIF	74,90	75,90	74,50	-0,13%	1,67M	aa.aa	17:35:59
Pets at Home Group PLC	215,60	217,80	211,60	0,00%	663,39K	aa.aa	17:35:59
Ao World	102,60	105,60	102,40	-0,20%	447,52K	aa.aa	17:35:59
Foresight Environmental Infra	71,90	72,70	71,70	+0,42%	1,14M	aa.aa	17:35:59
Genuit Group	357,00	364,50	355,50	+0,28%	777,09K	aa.aa	17:35:59
SSP	187,50	189,60	185,80	+0,59%	4,36M	aa.aa	17:35:59
Spire Healthcare	200,50	205,50	199,60	-1,72%	636,87K	aa.aa	17:35:59
Tritax Big Box	162,10	163,70	159,80	-0,61%	4,1M	aa.aa	17:35:59
Volution Group	685,00	688,00	662,00	+1,33%	789,74K	aa.aa	17:35:59
OSB Group	597,00	605,50	587,50	-1,00%	1,6M	aa.aa	17:35:59
NextEnergy Solar	54,70	55,00	53,20	+2,43%	5,33M	aa.aa	17:35:59
Sequoia Economic Infrastructure	79,60	80,70	79,52	-0,62%	2,99M	aa.aa	17:35:59
Wizz Air Holdings PLC	1.395,0	1.435,0	1.395,0	-0,64%	290,28K	aa.aa	17:35:59
Coats	88,60	89,00	86,90	+1,61%	2,35M	aa.aa	17:35:59
Auto Trader Group Plc	474,40	490,90	470,00	-2,35%	5,89M	aa.aa	17:35:59
B&M European Value Retail SA	171,75	174,85	168,95	-1,29%	17,75M	aa.aa	17:35:59
Future	457,40	473,60	456,83	-2,47%	650,05K	aa.aa	17:35:59
PPHE Hotel Group Ltd	1.976,00	1.980,00	1.952,00	+0,20%	30,26K	aa.aa	17:35:59
Target Healthcare REIT Ltd	105,00	106,00	102,40	0,00%	872,76K	aa.aa	17:35:59
PureTech Health PLC	126,20	128,46	126,00	-0,32%	423,62K	aa.aa	17:35:59
Kainos Group PLC	748,50	793,00	741,50	-2,79%	717,59K	aa.aa	17:35:59
Ibstock PLC	129,20	133,00	128,00	-2,71%	978,19K	aa.aa	17:35:59
Softcat PLC	1.167,80	1.195,00	1.150,15	+0,07%	1,13M	aa.aa	17:35:59
CMC Markets	327,50	328,00	312,00	+3,31%	236,25K	aa.aa	17:35:59
Vietnam Enterprise	810,00	814,00	806,00	+0,25%	160,28K	aa.aa	17:35:59
TBC Bank Group	4.320,00	4.320,00	4.250,00	+1,29%	139,03K	aa.aa	17:35:59
Hollywood Bowl	265,00	269,00	261,50	+1,53%	664,06K	aa.aa	17:35:59
RHI Magnesita	2.945,0	2.960,0	2.920,0	+1,20%	18,54K	aa.aa	17:35:59
ConvaTec Group	226,00	227,40	224,40	+0,18%	8,68M	aa.aa	17:35:59
Bellevue Healthcare Trust	139,20	140,80	138,00	+0,14%	249,89K	aa.aa	17:35:59
XPS Pensions	345,00	348,00	342,00	+0,88%	369,46K	aa.aa	17:35:59
Pershing Square	4.530,00	4.586,00	4.502,00	+0,62%	91,84K	aa.aa	17:35:59
Alfa Financial	195,20	198,20	193,80	-0,51%	282,49K	aa.aa	17:35:59
Supermarket Income	83,40	84,10	82,80	-0,24%	2,85M	aa.aa	17:35:59
IntegraFin	352,50	354,00	338,00	+1,59%	450,94K	aa.aa	17:35:59
JTC PLC	1.294,00	1.298,00	1.292,00	+0,16%	260,49K	aa.aa	17:35:59
Energean	853,00	860,00	847,00	-0,58%	229,39K	aa.aa	17:35:59
Quilter	193,00	193,60	188,90	+2,12%	1,95M	aa.aa	17:35:59
Aston Martin Lagonda	60,25	62,00	59,85	-0,33%	711,18K	aa.aa	17:35:59
Smithson Invest	1.410,00	1.500,00	1.392,00	-3,16%	68,86K	aa.aa	17:35:59
AJ Bell	454,20	469,80	451,80	-0,44%	588,17K	aa.aa	17:35:59
HarbourVest Global	42,25	42,45	41,75	+0,96%	1	aa.aa	17:35:59
Sdcl Energy Efficiency	50,10	50,23	49,55	+0,40%	1,55M	aa.aa	17:35:59
Watches Of Switzerland Group	490,60	501,00	486,20	+1,03%	444,91K	aa.aa	17:35:59
Trainline	203,20	208,20	203,20	-1,46%	1,55M	aa.aa	17:35:59
M&G	310,00	313,30	306,30	+0,23%	7,76M	aa.aa	17:35:59
Helios Towers	182,40	183,40	179,80	+0,11%	1,22M	aa.aa	17:35:59
Ninety One	240,80	243,16	229,40	+1,18%	3,27M	aa.aa	17:35:59
Airtel Africa	335,00	337,10	328,00	+2,26%	7,76M	aa.aa	17:35:59
Bytes Technology	298,20	309,20	291,00	+0,61%	4,53M	aa.aa	17:35:59
Dr. Martens	67,15	70,65	67,15	-0,30%	1,08M	aa.aa	17:35:59
Moonpig Group	206,50	206,50	196,80	0,00%	395,74K	aa.aa	17:35:59
Auction Technology Group	306,98	314,47	293,50	+5,31%	586,62K	aa.aa	17:35:59
Trustpilot Group	151,90	159,20	150,80	-2,50%	4,5M	aa.aa	17:35:59
Baltic Classifieds Group	187,16	189,40	185,20	-0,66%	1,42M	aa.aa	17:35:59
Endeavour Mining	4.422,00	4.422,00	4.244,00	+5,94%	1,12M	aa.aa	17:35:59
Bridgepoint Group	261,60	265,20	260,00	+0,77%	1,1M	aa.aa	17:35:59
WAG Payment Solutions	125,00	131,50	124,50	+0,40%	172,25K	aa.aa	17:35:59
HALEON	392,40	399,90	392,40	-1,43%	16,19M	aa.aa	17:35:59
Ithaca Energy	186,80	187,40	183,03	+1,30%	847,3K	aa.aa	17:35:59
Raspberry Pi Holdings	262,00	280,20	259,00	-3,32%	778,63K	aa.aa	17:35:59

IBEX 35

18.195,10

+251,80

+1,40%

US 500

6.967,00

+34,7

+0,50%

US Tech 100

25.262,80

+187,0

+0,75%

Dow Jones

50.077,50

-38,17

-0,08%

DAX

25.004,74

+283,28

+1,15%

Índice dólar

96,80

-0,706

-0,72%

Índice euro

143,25

+0,68

+0,48%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	10,8240	+1,54%	25,40M
Banco de Sabadell	3,2830	+5,56%	23,89M
Sacyr	4,314	+1,32%	12,99M
BBVA	20,630	+2,18%	9,00M
Iberdrola	19,555	+0,98%	7,57M
CaixaBank	11,000	+1,20%	4,65M
Inditex	57,400	+0,46%	1,16M

Nombre	Último	% Var.	Vol.
Substrate Artificial Inteligence	0,07	+14,00%	8,60M
ENCE	2,480	+8,11%	1,38M
Tubos Reunidos	0,2675	+6,57%	2,64M
Labiana Health	4,56	+6,54%	3,50K
Banco de Sabadell	3,2830	+5,56%	23,89M
Clerhp Estructuras	6,34	+4,97%	40,63K
Talgo	2,990	+4,55%	505,68K

Nombre	Último	% Var.	Vol.
Vytrus Biotech	10,30	-7,21%	13,70K
Vanadi Coffee	0,11	-6,56%	3,33M
Naturhouse	2,440	-5,06%	238,03K
Gigas Hosting SA	3,620	-4,74%	7,50K
Clínica Baviera	53,000	-4,68%	9,93K
Catenon	1,0200	-4,67%	21,05K
USIMINAS PNA	1,010	-3,81%	1,00K

Valores tendencia

Nombre	Último	% Var.	Vol.
IAG	5,150	+2,14%	8,05M
Santander	10,8240	+1,54%	25,40M
Banco de Sabadell	3,2830	+5,56%	23,89M
Indra	50,700	+3,22%	963,58K
BBVA	20,630	+2,18%	9,00M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaaaaaaaa	2,4000	+40,05%	3,3612
Aaaaaaaaaaaaaaa	7,890	+35,79%	10,714
Aa Aaaaaaaaaaa A	7,890	+35,79%	10,714
Aaaa Aaa Aa Aaa	8,750	+33,31%	11,665
Aaaaa Aa Aaaaa Aa	8,750	+33,31%	11,665
Aaaaa A A Aa	3,6110	+32,60%	4,7882
Aaa Aaaaa Aaa	3,6110	+32,60%	4,7882

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaaaaaaaa	2,4000	+40,05%	3,3612
Aaaaaaaaaaaaaaa	7,890	+35,79%	10,714
Aa Aaaaaaaaaaa A	7,890	+35,79%	10,714
Aaaa Aaa Aa Aaa	8,750	+33,31%	11,665
Aaaaa Aa Aaaaa Aa	8,750	+33,31%	11,665
Aaaaa A A Aa	3,6110	+32,60%	4,7882
Aaa Aaaaa Aaa	3,6110	+32,60%	4,7882

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+399.1%

IBEX 35

+74.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+325.5%

IBEX 35

+74.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1099.2%

S&P 500

+386.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2991.9%

S&P 500

+386.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+814.6%

Dow Jones Industrial Average

+282.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+814.2%

S&P Midcap 400

+251.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1300.3%

S&P 500 Pure Value

+225.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+571.9%

S&P/BMV IPC

+64.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+997.4%

Bovespa

+265.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+893.2%

FTSE Italia All Share

+141.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+458.6%

DAX

+152.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+617.3%

Tadawul All Share

+33.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+591.5%

KOSPI

+159.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+407.7%

S&P/BMV IPC

+64.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

FTSE 350 (FTLC)

Componentes FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins