Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BARC Barclays PLC | 204,00 | 204,00 | 206,70 | 194,32 | +6,73% | 165,62M | 204,00+6,73% | 25/04 | |
LLOY Lloyds Banking Group PLC | 51,20 | 51,20 | 52,18 | 50,92 | -1,12% | 114,47M | 51,20-1,12% | 25/04 | |
RR Rolls-Royce Holdings PLC | 405,70 | 405,70 | 414,20 | 400,50 | -2,71% | 89,33M | 405,70-2,71% | 25/04 | |
BP BP PLC | 526,30 | 526,30 | 529,60 | 520,00 | +0,13% | 61,53M | 526,30+0,13% | 25/04 | |
VOD Vodafone Group PLC | 69,00 | 69,00 | 70,06 | 68,36 | -0,49% | 54,88M | 69,00-0,49% | 25/04 |
Nombre | Precio | |
---|---|---|
AAL Anglo American | 2.560,00 | +355,0 | +16,10%
INCH Inchcape | 786,00 | +67,00 | +9,32%
BARC Barclays | 204,00 | +12,86 | +6,73%
AZN AstraZeneca | 12.026,00 | +674,0 | +5,94%
ULVR Unilever | 4.082,00 | +219,0 | +5,67%
Nombre | Precio | |
---|---|---|
TRNT Trainline | 302,00 | -41,00 | -11,95%
LGEN Legal & General | 232,80 | -15,80 | -6,36%
WOSG Watches Of Switzerland Group | 334,20 | -21,60 | -6,07%
SMWH WH Smith | 1.182,00 | -76,0 | -6,04%
MCG Mobico | 52,85 | -3,15 | -5,63%