Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Sep 24 | Sep 2024 | 74.317,00 | 74.500,00 | 73.950,00 | +0,28% | 74.317,00+0,28% | 26/07 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1.216,00 | 1.227,00 | 1.236,00 | 1.216,00 | -0,90% | 7,91M | 1.216,00-0,90% | 26/07 | |
FSRJ FirstRand Ltd | 7.996,00 | 8.008,00 | 8.050,00 | 7.959,00 | -0,15% | 7,76M | 7.996,00-0,15% | 26/07 | |
OMUJ Old Mutual Ltd | 1.195,00 | 1.199,00 | 1.213,00 | 1.186,00 | -0,33% | 7,47M | 1.195,00-0,33% | 26/07 | |
WHLJ Woolworths Holdings Ltd | 5.734,00 | 5.780,00 | 5.868,00 | 5.728,00 | -0,80% | 6,29M | 5.734,00-0,80% | 26/07 | |
SLMJ Sanlam Ltd | 7.896,00 | 7.800,00 | 7.972,00 | 7.815,00 | +1,23% | 4,11M | 7.896,00+1,23% | 26/07 |
Nombre | Precio |
---|---|
AGLJ Anglo American | 55.647,00+2.565+4,83% |
INPJ Investec | 14.204,00+254+1,82% |
INLJ Investec Ltd | 14.040,00+236+1,71% |
RNIJ Reinet Invest | 47.550,00+750+1,60% |
GFIJ Gold Fields | 30.072,00+460+1,55% |
Nombre | Precio |
---|---|
IMPJ Impala Platinum Holdings | 9.066,00-136-1,48% |
BIDJ Bid Corp | 44.308,00-506-1,13% |
SOLJ Sasol Ltd | 14.178,00-142-0,99% |
GRTJ Growthpoint Properties | 1.216,00-11-0,90% |
MNPJ Mondi | 36.223,00-302-0,83% |