Al alza | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 44,440 | 44,985 | 44,220 | +0,68% | 3,89M | aa.aa | |
Bayerderived | 21,15 | 21,25 | 20,85 | +1,98% | 3,75M | aa.aa | |
Allianzderived | 305,80 | 307,00 | 303,70 | +0,72% | 867,21K | aa.aa | |
Adidasderived | 241,70 | 243,00 | 240,00 | -0,29% | 649,26K | aa.aa | |
Siemens AGderived | 200,85 | 200,90 | 196,64 | +2,92% | 2,01M | aa.aa | |
Deutsche Bank AGderived | 18,516 | 18,550 | 18,268 | +1,76% | 7,55M | aa.aa | |
Continental AGderived | 67,34 | 67,42 | 66,38 | +1,57% | 605,74K | aa.aa | |
Deutsche Postderived | 35,480 | 35,520 | 34,800 | +1,98% | 3,34M | aa.aa | |
Mercedes Benz Groupderived | 55,090 | 55,930 | 54,930 | -0,13% | 2,59M | aa.aa | |
Porschederived | 36,520 | 36,830 | 36,390 | +0,11% | 515K | aa.aa | |
Henkel VZOderived | 83,26 | 83,80 | 82,54 | +0,97% | 435,74K | aa.aa | |
Commerzbankderived | 17,565 | 17,590 | 17,150 | +2,57% | 6,91M | aa.aa | |
Deutsche Boersederived | 230,300 | 231,800 | 229,600 | +0,52% | 375,15K | aa.aa | |
BMW STderived | 77,100 | 77,860 | 76,420 | +1,13% | 1,15M | aa.aa | |
Fresenius Medical Carederived | 44,900 | 45,080 | 44,800 | +0,18% | 584,59K | aa.aa | |
Deutsche Telekom AGderived | 30,310 | 30,390 | 30,070 | 0,00% | 7,96M | aa.aa | |
Merckderived | 141,35 | 144,55 | 141,35 | -1,40% | 365,52K | aa.aa | |
Infineonderived | 34,005 | 34,295 | 33,395 | +1,71% | 4,11M | aa.aa | |
Munich Rederived | 503,20 | 506,20 | 497,70 | +1,04% | 357,07K | aa.aa | |
SAPderived | 256,850 | 256,850 | 253,500 | +0,71% | 1,88M | aa.aa | |
Rheinmetall AGderived | 694,400 | 698,000 | 684,000 | +1,22% | 357,03K | aa.aa | |
Beiersdorf AGderived | 126,200 | 127,150 | 124,900 | +1,00% | 271,25K | aa.aa | |
Fresenius SEderived | 36,300 | 36,680 | 35,750 | +1,97% | 1,9M | aa.aa | |
Hannover Rueckversicherung SEderived | 254,40 | 255,10 | 252,70 | +0,36% | 97,64K | aa.aa | |
RWE AG STderived | 29,350 | 29,760 | 29,220 | +1,17% | 2,92M | aa.aa | |
MTU Aeroderived | 335,00 | 335,00 | 328,20 | +1,92% | 129,22K | aa.aa | |
Symrise AGderived | 98,560 | 99,400 | 98,080 | +0,51% | 296,61K | aa.aa | |
Heidelberg Materialsderived | 129,550 | 129,750 | 126,400 | +3,02% | 400,34K | aa.aa | |
Qiagenderived | 44,935 | 44,960 | 44,440 | +0,65% | 853,87K | aa.aa | |
E.ON SEderived | 11,080 | 11,125 | 10,960 | +1,56% | 8,21M | aa.aa | |
Brenntag AGderived | 56,220 | 56,380 | 55,720 | +0,29% | 370,94K | aa.aa | |
232,00 | 236,10 | 229,90 | -0,85% | 109,23K | aa.aa | ||
Volkswagen VZOderived | 93,42 | 94,04 | 92,94 | +0,52% | 994,85K | aa.aa | |
Vonoviaderived | 28,55 | 28,85 | 28,37 | +0,74% | 1,92M | aa.aa | |
Zalando SEderived | 32,03 | 32,37 | 31,73 | +1,10% | 1,38M | aa.aa | |
160,80 | 161,40 | 157,92 | +2,29% | 477,51K | aa.aa | ||
52,14 | 52,20 | 51,10 | +2,24% | 828K | aa.aa | ||
Siemens Energy AGderived | 51,88 | 52,30 | 50,32 | +3,06% | 3,02M | aa.aa | |
Daimler Truck Holdingderived | 38,77 | 39,01 | 38,06 | +2,00% | 1,31M | aa.aa | |
Dr Ing hc F Porsche Prfderived | 61,00 | 62,10 | 61,00 | +0,07% | 528,79K | aa.aa |