Al alza | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 54,050 | 54,930 | 54,050 | -0,72% | 2,54M | aa.aa | |
Bayerderived | 36,45 | 36,81 | 36,03 | -0,46% | 2,6M | aa.aa | |
Allianzderived | 384,90 | 390,60 | 384,40 | -1,79% | 701,96K | aa.aa | |
Adidasderived | 149,30 | 150,50 | 145,40 | +8,35% | 1,53M | aa.aa | |
Siemens AGderived | 246,75 | 251,80 | 244,10 | -1,75% | 1,01M | aa.aa | |
Deutsche Bank AGderived | 26,795 | 26,895 | 26,290 | -1,83% | 7,98M | aa.aa | |
Continental AGderived | 63,50 | 64,48 | 63,06 | -1,24% | 266,08K | aa.aa | |
Deutsche Postderived | 46,860 | 47,660 | 46,440 | -2,11% | 2,22M | aa.aa | |
Mercedes Benz Groupderived | 48,755 | 50,520 | 48,170 | -0,56% | 4,69M | aa.aa | |
Porschederived | 30,770 | 31,460 | 30,630 | -1,38% | 588,44K | aa.aa | |
Henkel VZOderived | 62,10 | 62,98 | 61,94 | -1,02% | 470,86K | aa.aa | |
Commerzbankderived | 35,450 | 35,570 | 34,700 | -0,08% | 2,72M | aa.aa | |
Deutsche Boersederived | 265,100 | 266,000 | 263,100 | -0,82% | 370,65K | aa.aa | |
BMW STderived | 77,560 | 79,960 | 77,240 | -2,27% | 1,34M | aa.aa | |
Fresenius Medical Carederived | 38,070 | 38,460 | 37,990 | -1,65% | 624,07K | aa.aa | |
Deutsche Telekom AGderived | 27,320 | 27,550 | 26,740 | +2,09% | 8,06M | aa.aa | |
Merckderived | 108,20 | 110,95 | 107,55 | -2,92% | 435,41K | aa.aa | |
Infineonderived | 55,700 | 56,340 | 53,400 | +5,49% | 5,75M | aa.aa | |
Munich Rederived | 526,60 | 542,60 | 521,40 | -3,23% | 549,69K | aa.aa | |
SAPderived | 145,880 | 150,240 | 144,580 | -2,02% | 1,78M | aa.aa | |
Rheinmetall AGderived | 1.338,000 | 1.383,400 | 1.335,800 | -0,39% | 178,05K | aa.aa | |
Beiersdorf AGderived | 70,160 | 71,680 | 70,160 | -2,85% | 514,49K | aa.aa | |
Fresenius SEderived | 41,400 | 41,690 | 40,140 | +1,50% | 1,65M | aa.aa | |
GEA Group AGderived | 59,200 | 59,800 | 58,950 | -1,17% | 235,25K | aa.aa | |
Hannover Rueckversicherung SEderived | 256,20 | 265,60 | 254,00 | -3,54% | 236,28K | aa.aa | |
RWE AG STderived | 60,640 | 61,480 | 60,520 | -1,46% | 1M | aa.aa | |
MTU Aeroderived | 283,40 | 287,20 | 282,10 | -1,22% | 197,93K | aa.aa | |
Symrise AGderived | 75,680 | 78,120 | 74,980 | +3,05% | 706,74K | aa.aa | |
Heidelberg Materialsderived | 186,200 | 188,250 | 184,700 | +0,24% | 218,27K | aa.aa | |
E.ON SEderived | 18,415 | 18,895 | 18,320 | -2,69% | 2,88M | aa.aa | |
Brenntag AGderived | 59,720 | 60,240 | 59,340 | -0,23% | 224,94K | aa.aa | |
Volkswagen VZOderived | 85,48 | 87,52 | 85,32 | -1,32% | 984,54K | aa.aa | |
Vonoviaderived | 22,71 | 23,02 | 22,55 | -1,39% | 2,62M | aa.aa | |
Zalando SEderived | 21,16 | 21,55 | 20,95 | -0,09% | 1,4M | aa.aa | |
| 72,000 | 72,000 | 68,800 | +6,67% | 400,47K | aa.aa | ||
| 174,56 | 176,42 | 165,24 | +5,13% | 720,75K | aa.aa | ||
| 33,95 | 35,27 | 33,70 | -3,72% | 1,68M | aa.aa | ||
Siemens Energy AGderived | 175,26 | 179,34 | 173,30 | +1,32% | 1,77M | aa.aa | |
Daimler Truck Holdingderived | 42,05 | 42,76 | 41,70 | -0,99% | 942,4K | aa.aa |