Al alza | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 42,110 | 42,445 | 41,690 | -0,61% | 1,79M | aa.aa | |
Bayerderived | 19,52 | 19,57 | 18,97 | -0,13% | 5,66M | aa.aa | |
Allianzderived | 291,10 | 291,40 | 285,80 | +2,03% | 724,74K | aa.aa | |
Adidasderived | 211,10 | 213,00 | 208,20 | -1,12% | 538,7K | aa.aa | |
Siemens AGderived | 176,00 | 177,18 | 175,06 | -0,32% | 1,25M | aa.aa | |
Deutsche Bank AGderived | 16,010 | 16,040 | 15,624 | +0,70% | 5,52M | aa.aa | |
Continental AGderived | 59,96 | 61,12 | 59,68 | -1,51% | 539,72K | aa.aa | |
Deutsche Postderived | 34,700 | 34,840 | 34,420 | -0,34% | 1,89M | aa.aa | |
Mercedes Benz Groupderived | 51,850 | 51,900 | 50,980 | -0,08% | 2,66M | aa.aa | |
Porschederived | 33,960 | 34,250 | 33,560 | -0,76% | 877,24K | aa.aa | |
Henkel VZOderived | 78,16 | 78,34 | 77,26 | +0,36% | 214,13K | aa.aa | |
Commerzbankderived | 15,585 | 15,910 | 15,465 | -1,33% | 3,75M | aa.aa | |
Deutsche Boersederived | 213,200 | 213,900 | 210,900 | +0,80% | 195,14K | aa.aa | |
BMW STderived | 67,940 | 68,400 | 66,680 | -0,82% | 1,05M | aa.aa | |
Deutsche Telekom AGderived | 28,960 | 29,050 | 28,680 | +0,56% | 4,48M | aa.aa | |
Merckderived | 138,30 | 138,65 | 137,50 | +0,14% | 214,14K | aa.aa | |
Infineonderived | 29,065 | 29,190 | 28,710 | -0,19% | 2,64M | aa.aa | |
Munich Rederived | 484,10 | 485,10 | 474,20 | +1,92% | 268,49K | aa.aa | |
SAPderived | 224,700 | 224,700 | 220,700 | +1,86% | 1,45M | aa.aa | |
Rheinmetall AGderived | 606,000 | 611,800 | 598,000 | +1,61% | 269,92K | aa.aa | |
Beiersdorf AGderived | 121,150 | 121,450 | 120,100 | +0,54% | 164,09K | aa.aa | |
Fresenius SEderived | 32,790 | 33,000 | 32,380 | +1,80% | 1,19M | aa.aa | |
Hannover Rueckversicherung SEderived | 245,60 | 246,00 | 239,80 | +2,55% | 109,16K | aa.aa | |
RWE AG STderived | 30,770 | 31,030 | 30,570 | -0,74% | 2,5M | aa.aa | |
MTU Aeroderived | 313,50 | 314,30 | 306,80 | +1,72% | 86,59K | aa.aa | |
Symrise AGderived | 104,250 | 104,250 | 102,850 | +0,97% | 233,08K | aa.aa | |
Heidelberg Materialsderived | 118,300 | 118,850 | 117,200 | +0,13% | 308,45K | aa.aa | |
Qiagenderived | 40,220 | 40,345 | 39,470 | +3,55% | 683,76K | aa.aa | |
E.ON SEderived | 11,620 | 11,660 | 11,475 | +0,39% | 4,45M | aa.aa | |
Brenntag AGderived | 58,080 | 60,360 | 58,080 | -2,26% | 445,22K | aa.aa | |
204,00 | 205,70 | 201,50 | -0,73% | 84,84K | aa.aa | ||
Volkswagen VZOderived | 81,24 | 81,92 | 80,58 | -0,64% | 885,74K | aa.aa | |
Vonoviaderived | 28,81 | 28,96 | 28,69 | -0,48% | 992,71K | aa.aa | |
Zalando SEderived | 27,67 | 27,75 | 27,23 | +1,28% | 859,92K | aa.aa | |
Covestroderived | 57,040 | 57,480 | 57,040 | -0,49% | 565,93K | aa.aa | |
139,46 | 140,04 | 136,58 | +1,16% | 249,32K | aa.aa | ||
49,13 | 49,71 | 48,90 | -1,15% | 508,76K | aa.aa | ||
Siemens Energy AGderived | 47,27 | 47,27 | 44,94 | +3,62% | 2,51M | aa.aa | |
Daimler Truck Holdingderived | 36,16 | 36,23 | 35,32 | +0,39% | 990,37K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 57,22 | 58,10 | 55,58 | -1,92% | 1,84M | aa.aa |