Al alza | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 47,643 | 48,088 | 47,505 | +0,43% | 278,44K | aa.aa | |
Bayerderived | 49,70 | 52,07 | 49,49 | -1,97% | 983,07K | aa.aa | |
Allianzderived | 424,06 | 424,46 | 421,71 | +0,32% | 50,3K | aa.aa | |
Adidasderived | 180,63 | 182,53 | 180,28 | -0,51% | 60,92K | aa.aa | |
Siemens AGderived | 273,10 | 273,73 | 271,30 | -0,26% | 77,01K | aa.aa | |
Deutsche Bank AGderived | 31,210 | 31,560 | 31,130 | +0,91% | 911,7K | aa.aa | |
Continental AGderived | 72,65 | 72,82 | 71,92 | +1,04% | 27,04K | aa.aa | |
Deutsche Postderived | 56,560 | 56,855 | 56,290 | -0,28% | 172,47K | aa.aa | |
Mercedes Benz Groupderived | 43,950 | 44,540 | 43,780 | +0,11% | 322,8K | aa.aa | |
Porschederived | 27,150 | 27,530 | 27,050 | -0,22% | 72,08K | aa.aa | |
Henkel VZOderived | 74,11 | 74,74 | 73,99 | -0,01% | 26,09K | aa.aa | |
Commerzbankderived | 38,220 | 38,275 | 37,660 | +0,84% | 338,68K | aa.aa | |
Deutsche Boersederived | 250,450 | 251,900 | 250,000 | -0,54% | 25,28K | aa.aa | |
BMW STderived | 58,710 | 59,220 | 58,490 | +0,74% | 283,47K | aa.aa | |
Fresenius Medical Carederived | 41,930 | 42,265 | 41,895 | +0,22% | 86,62K | aa.aa | |
Deutsche Telekom AGderived | 25,935 | 26,155 | 25,545 | +2,35% | 1,66M | aa.aa | |
Merckderived | 140,85 | 142,20 | 139,73 | +0,90% | 27,16K | aa.aa | |
Infineonderived | 71,770 | 72,715 | 71,070 | -2,15% | 814,39K | aa.aa | |
Munich Rederived | 503,50 | 504,20 | 498,70 | +0,74% | 26,05K | aa.aa | |
SAPderived | 138,940 | 139,160 | 137,590 | +0,87% | 237,81K | aa.aa | |
Rheinmetall AGderived | 997,200 | 1.006,300 | 990,005 | -1,58% | 76,74K | aa.aa | |
Beiersdorf AGderived | 77,595 | 77,775 | 76,905 | +1,14% | 41,07K | aa.aa | |
Fresenius SEderived | 42,660 | 42,925 | 42,210 | +1,04% | 121,61K | aa.aa | |
GEA Group AGderived | 59,825 | 59,900 | 59,575 | +0,13% | 18,51K | aa.aa | |
Hannover Rueckversicherung SEderived | 251,20 | 251,60 | 249,60 | +0,24% | 11,53K | aa.aa | |
RWE AG STderived | 56,310 | 56,710 | 55,920 | -0,37% | 149,55K | aa.aa | |
MTU Aeroderived | 361,70 | 366,95 | 361,30 | -0,08% | 20,64K | aa.aa | |
Symrise AGderived | 88,370 | 88,700 | 88,050 | -0,19% | 28,09K | aa.aa | |
Heidelberg Materialsderived | 170,280 | 170,800 | 167,475 | +2,30% | 67,97K | aa.aa | |
E.ON SEderived | 19,173 | 19,378 | 19,120 | -0,35% | 306,76K | aa.aa | |
Brenntag AGderived | 55,910 | 56,260 | 55,600 | +0,78% | 21,16K | aa.aa | |
Volkswagen VZOderived | 70,82 | 72,52 | 70,53 | -0,98% | 268,17K | aa.aa | |
Vonoviaderived | 21,59 | 21,78 | 21,52 | +0,84% | 351,76K | aa.aa | |
Zalando SEderived | 26,90 | 27,38 | 26,88 | -0,55% | 142,51K | aa.aa | |
72,850 | 73,000 | 72,050 | -0,14% | 15,44K | aa.aa | ||
195,92 | 197,34 | 195,20 | -0,29% | 38,87K | aa.aa | ||
34,34 | 34,48 | 34,00 | -0,12% | 141,96K | aa.aa | ||
Siemens Energy AGderived | 154,32 | 154,99 | 153,21 | -1,23% | 234,18K | aa.aa | |
Daimler Truck Holdingderived | 42,16 | 42,17 | 41,59 | +0,74% | 127,61K | aa.aa |