Al alza | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 48,385 | 48,550 | 48,265 | +0,43% | 70,32K | aa.aa | |
Bayerderived | 45,89 | 46,10 | 45,30 | +0,20% | 133,05K | aa.aa | |
Allianzderived | 387,60 | 388,60 | 385,85 | +0,10% | 12,04K | aa.aa | |
Adidasderived | 154,07 | 154,07 | 152,95 | +0,80% | 8,57K | aa.aa | |
Siemens AGderived | 254,00 | 254,40 | 253,05 | +1,40% | 38,3K | aa.aa | |
Deutsche Bank AGderived | 31,580 | 31,700 | 31,420 | +1,06% | 226,42K | aa.aa | |
Continental AGderived | 70,85 | 70,91 | 70,52 | +0,10% | 7K | aa.aa | |
Deutsche Postderived | 50,255 | 50,385 | 49,885 | +1,12% | 114,41K | aa.aa | |
Mercedes Benz Groupderived | 59,425 | 59,490 | 58,905 | +1,10% | 39,82K | aa.aa | |
Porschederived | 35,620 | 35,620 | 35,335 | +1,02% | 10,25K | aa.aa | |
Henkel VZOderived | 79,76 | 79,97 | 79,13 | -0,03% | 9,36K | aa.aa | |
Commerzbankderived | 34,865 | 35,020 | 34,425 | +2,51% | 70,84K | aa.aa | |
Deutsche Boersederived | 214,800 | 216,000 | 213,450 | +0,14% | 10,63K | aa.aa | |
BMW STderived | 88,640 | 88,710 | 88,145 | +0,23% | 10,87K | aa.aa | |
Fresenius Medical Carederived | 40,505 | 40,645 | 40,290 | -0,33% | 14,12K | aa.aa | |
Deutsche Telekom AGderived | 30,260 | 30,325 | 30,035 | 0,00% | 197,5K | aa.aa | |
Merckderived | 122,48 | 122,85 | 121,78 | +0,85% | 5,18K | aa.aa | |
Infineonderived | 42,348 | 43,070 | 42,300 | +0,74% | 141,68K | aa.aa | |
Munich Rederived | 532,90 | 534,60 | 531,40 | +0,17% | 3,15K | aa.aa | |
SAPderived | 173,320 | 174,350 | 171,890 | +1,23% | 160,29K | aa.aa | |
Rheinmetall AGderived | 1.636,000 | 1.636,000 | 1.632,000 | +1,96% | 13,01K | aa.aa | |
Beiersdorf AGderived | 102,675 | 103,200 | 102,525 | -0,61% | 4,08K | aa.aa | |
Fresenius SEderived | 49,815 | 49,870 | 49,630 | +0,11% | 7,3K | aa.aa | |
GEA Group AGderived | 62,950 | 63,050 | 62,775 | +0,48% | 2,5K | aa.aa | |
Hannover Rueckversicherung SEderived | 247,20 | 248,70 | 247,20 | -0,48% | 5,04K | aa.aa | |
RWE AG STderived | 53,640 | 53,660 | 52,920 | +1,59% | 60,15K | aa.aa | |
MTU Aeroderived | 381,75 | 382,70 | 381,10 | +0,33% | 2,22K | aa.aa | |
Symrise AGderived | 71,670 | 71,850 | 71,370 | -1,23% | 7,56K | aa.aa | |
Heidelberg Materialsderived | 219,650 | 220,250 | 217,550 | +1,97% | 13,51K | aa.aa | |
E.ON SEderived | 17,798 | 17,800 | 17,650 | +0,61% | 84,75K | aa.aa | |
Brenntag AGderived | 55,340 | 55,740 | 55,340 | -0,40% | 3,87K | aa.aa | |
Volkswagen VZOderived | 101,40 | 101,50 | 100,85 | +0,65% | 13,85K | aa.aa | |
Vonoviaderived | 24,70 | 24,75 | 24,52 | -0,32% | 145,3K | aa.aa | |
Zalando SEderived | 21,57 | 21,62 | 21,45 | +1,32% | 37,05K | aa.aa | |
| 75,750 | 76,500 | 75,350 | +2,30% | 30,14K | aa.aa | ||
| 193,16 | 193,52 | 192,50 | +0,93% | 6,76K | aa.aa | ||
| 41,02 | 41,38 | 40,99 | -0,92% | 33,47K | aa.aa | ||
Siemens Energy AGderived | 154,15 | 154,28 | 153,32 | +1,41% | 83,2K | aa.aa | |
Daimler Truck Holdingderived | 43,23 | 43,44 | 43,21 | -1,03% | 19,09K | aa.aa |