Investing.com - El Portal Financiero Líder

Futuros DAX - Dic 2023

Eurex
Símbolo
Bolsa
Divisa
DE30CFDEUR
FDXc1EurexEUR
FDXc2EurexEUR
FDXc3EurexEUR
Valores en EUR
Aviso legal
16.456,0
+197,0(+1,21%)
Mercado cerrado

Futuros del Índice DAX - Históricos

Plazo
Daily
03.11.2023 - 03.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
16.456,016.282,016.468,016.268,062,44K+1.21%
16.259,016.209,016.295,016.197,058,49K+0.37%
16.199,016.023,016.245,016.023,064,11K+1.09%
16.024,015.999,016.037,015.948,043,35K+0.04%
16.017,016.061,016.077,015.993,041,92K-0.35%
16.074,016.034,016.086,016.012,037,24K+0.22%
16.038,015.994,016.045,015.984,027,07K+0.19%
16.008,015.967,016.044,015.954,045,63K+0.33%
15.955,015.984,015.994,015.935,043,84K-0.03%
15.960,015.996,016.003,015.903,054,49K-0.06%
15.970,015.876,015.998,015.862,056,05K+0.83%
15.839,015.801,015.926,015.760,056,91K+0.22%
15.805,015.688,015.820,015.665,059,80K+0.82%
15.676,015.418,015.690,015.387,073,63K+1.85%
15.392,015.353,015.423,015.282,043,35K+0.65%
15.292,015.319,015.391,015.228,056,78K-0.75%
15.407,015.275,015.426,015.262,059,61K+0.76%
15.291,015.214,015.354,015.141,056,20K+0.46%
15.221,015.194,015.262,015.133,049,14K+0.10%
15.206,015.267,015.300,015.168,044,09K-0.37%
15.263,015.284,015.338,015.218,065,49K+0.32%
Máximo
16.468,0
% var.
8,2
Promedio
15.778,7
Diferencia
1.335,0
Mínimo
15.133,0