Investing.com - El Portal Financiero Líder

DAX Futures - Mar 2024

Eurex
Símbolo
Bolsa
Divisa
DE30CFDEUR
FDXc1EurexEUR
FDXc2EurexEUR
FDXc3EurexEUR
Valores en EUR
Aviso legal
16.856,00
-26,00(-0,15%)
Mercado cerrado

Futuros del Índice DAX - Históricos

Plazo
Daily
08.11.2023 - 08.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
16.856,0016.829,0016.863,0016.790,002,38K-0.15%
16.882,0016.758,0016.930,0016.735,003,11K+0.88%
16.734,0016.619,0016.752,0016.593,002,29K+0.73%
16.612,0016.612,0016.653,0016.588,000,75K+0.16%
16.586,0016.478,0016.636,0016.472,000,51K+0.95%
16.430,0016.376,0016.450,0016.373,000,26K+0.37%
16.370,0016.205,0016.405,0016.205,000,19K+1.09%
16.193,0016.139,0016.201,0016.133,000,03K+0.04%
16.186,0016.201,0016.230,0016.169,000,04K-0.36%
16.245,0016.198,0016.252,0016.198,000,08K+0.22%
16.209,0016.190,0016.203,0016.189,000,01K+0.20%
16.177,0016.149,0016.200,0016.149,000,08K+0.33%
16.124,0016.131,0016.155,0016.129,000,03K-0.02%
16.128,0016.120,0016.129,0016.117,000,01K-0.06%
16.138,0016.037,0016.155,0016.037,000,05K+0.82%
16.007,0016.000,0016.041,0015.993,000,05K+0.21%
15.973,0015.836,0015.975,0015.836,000,05K+0.83%
15.841,0015.600,0015.841,0015.587,000,04K+1.84%
15.555,0015.477,0015.579,0015.477,000,03K+0.65%
15.455,0015.464,0015.550,0015.389,000,02K-0.74%
15.571,0015.555,0015.555,0015.520,000,01K+0.76%
15.453,0015.332,0015.500,0015.330,000,02K+0.46%
Máximo
16.930,00
% var.
9,58
Promedio
16.169,32
Diferencia
1.600,00
Mínimo
15.330,00