Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 2024 | 507,00 | 507,90 | 502,30 | +1,36% | 507,00+1,36% | 26/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52,30 | 51,20 | 52,60 | 51,08 | +2,15% | 196,22M | 52,30+2,15% | 26/04 | |
TLIT Telecom Italia | 0,2226 | 0,2224 | 0,2254 | 0,2221 | +0,09% | 156,27M | 0,2226+0,09% | 26/04 | |
BARC Barclays PLC | 204,35 | 204,00 | 205,00 | 199,08 | +0,17% | 107,96M | 204,35+0,17% | 26/04 | |
ISP Intesa Sanpaolo SpA | 3,55 | 3,503 | 3,559 | 3,507 | +1,34% | 61,37M | 3,55+1,34% | 26/04 | |
NWG NatWest Group PLC | 307,40 | 289,80 | 308,70 | 295,50 | +6,07% | 56,83M | 307,40+6,07% | 26/04 |
Nombre | Precio | |
---|---|---|
WRT1V Wartsila | 17,40 | +1,78 | +11,40%
NEL Nel ASA | 5,00 | +0,43 | +9,51%
ORP Orpea | 12,80 | +0,8700 | +7,29%
ASMI ASM | 623,80 | +42,20 | +7,26%
SGOB Saint Gobain | 75,24 | +4,84 | +6,88%
Nombre | Precio | |
---|---|---|
DHER Delivery Hero | 25,64 | -5,15 | -16,73%
LTEN Alten | 114,20 | -14,70 | -11,40%
LIGHT Signify | 25,02 | -3,18 | -11,28%
TENR Tenaris | 15,98 | -1,37 | -7,90%
CTEC ConvaTec Group | 257,80 | -17,80 | -6,46%