Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Dec 24 | Dic 2024 | 492,00 | 524,00 | 492,00 | -6,25% | 492,00-6,25% | 22:03:39 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,24 | 0,2551 | 0,2555 | 0,2396 | -7,84% | 455,47M | 0,24-7,84% | 17:35:59 | |
LLOY Lloyds Banking Group PLC | 58,20 | 58,50 | 58,38 | 57,74 | -0,51% | 243,85M | 58,20-0,51% | 17:35:59 | |
VOD Vodafone Group PLC | 75,56 | 76,16 | 76,18 | 75,44 | -0,79% | 153,08M | 75,56-0,79% | 17:35:59 | |
ISP Intesa Sanpaolo SpA | 3,825 | 3,802 | 3,86 | 3,7865 | +0,53% | 139,42M | 3,825+0,53% | 17:35:59 | |
BP BP PLC | 409,55 | 417,45 | 413,90 | 406,75 | -1,89% | 92,29M | 409,55-1,89% | 17:35:59 |
Nombre | Precio |
---|---|
FTI TechnipFMC | 27,22+0,870+3,30% |
CPI Capita | 19,54+0,54+2,84% |
BIRG Bank Ireland | 10,37+0,21+2,07% |
SECUb Securitas B | 129,75+2,60+2,04% |
NTGY Naturgy Energy | 22,68+0,420+1,89% |
Nombre | Precio |
---|---|
ATOS Atos | 0,654-0,131-16,56% |
NEL Nel ASA | 4,93-0,62-11,19% |
JMAT Johnson Matthey | 1.470,00-137,0-8,53% |
FRVIA Forvia | 7,958-0,692-7,98% |
TLIT Telecom Italia | 0,24-0,0151-7,84% |