Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Hang SengJan 25 | Ene 2025 | 19.603,50 | 19.678,50 | 19.439,00 | +0,61% | 19.603,50+0,61% | 08:59:37 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6,02 | 6,11 | 6,11 | 5,98 | -1,47% | 291,72M | 6,02-1,47% | 08:45:35 | |
0981 Semiconductor Manufacturing International Corp | 39,15 | 36,00 | 39,95 | 36,20 | +8,75% | 230,19M | 39,15+8,75% | 08:43:47 | |
1398 Industrial and Commercial Bank of China | 4,93 | 5,00 | 5,01 | 4,88 | -1,40% | 216,2M | 4,93-1,40% | 08:43:55 | |
3988 Bank of China Ltd H | 3,88 | 3,90 | 3,91 | 3,84 | -0,51% | 164,07M | 3,88-0,51% | 08:44:07 | |
0386 China Petroleum & Chemical Corp Class H | 4,29 | 4,35 | 4,35 | 4,27 | -1,38% | 99,34M | 4,29-1,38% | 08:43:53 |
Nombre | Precio |
---|---|
0981 SMIC | 39,15+3,15+8,75% |
9618 JD | 146,00+5,90+4,21% |
1378 China Hongqiao | 12,64+0,58+4,81% |
0322 Tingyi | 11,36+0,40+3,65% |
0101 Hang Lung Ppt | 6,25+0,19+3,14% |
Nombre | Precio |
---|---|
2313 Shenzhou Int | 57,25-1,45-2,47% |
9999 NetEase | 153,80-3,20-2,04% |
0386 China Petrol & Chemical H | 4,29-0,06-1,38% |
3968 China Merchants Bank H | 41,15-0,65-1,56% |
1398 Industrial Commercial Bank of China ltd | 4,93-0,070-1,40% |