Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,680 | 16,680 | 16,520 | +0,220 | +1,34% | 8,71K | 14:36:40 | ||
Adidas | 225,65 | 225,75 | 224,15 | +1,85 | +0,83% | 115,36K | 14:53:19 | ||
Airbus Group | 161,90 | 162,70 | 160,62 | +0,42 | +0,26% | 156,32K | 14:38:32 | ||
Aixtron | 22,480 | 22,850 | 22,340 | +0,990 | +4,61% | 592,93K | 14:52:32 | ||
Allianz | 269,15 | 269,15 | 267,05 | +2,45 | +0,92% | 291,39K | 14:53:39 | ||
Aroundtown | 1,933 | 1,947 | 1,862 | +0,073 | +3,90% | 1,67M | 14:38:40 | ||
Atoss AG | 242,500 | 243,500 | 240,000 | +2,500 | +1,04% | 0,69K | 14:35:59 | ||
Aurubis AG | 73,175 | 73,375 | 72,375 | -0,575 | -0,78% | 48,13K | 14:53:38 | ||
BASF | 51,085 | 51,455 | 50,685 | -0,025 | -0,05% | 1,14M | 14:53:40 | ||
Bayer | 27,11 | 27,68 | 27,03 | -0,21 | -0,77% | 1,29M | 14:53:36 | ||
Bechtle AG | 46,860 | 46,980 | 46,080 | +0,720 | +1,56% | 42,37K | 14:36:24 | ||
Befesa | 31,94 | 32,42 | 31,86 | -0,48 | -1,48% | 32,65K | 14:36:26 | ||
Beiersdorf AG | 137,925 | 138,825 | 136,825 | +1,525 | +1,12% | 119,12K | 14:53:15 | ||
Bilfinger SE | 42,900 | 43,000 | 42,425 | +0,600 | +1,42% | 10,36K | 14:34:52 | ||
BMW ST | 106,225 | 106,575 | 105,075 | +0,375 | +0,35% | 380,43K | 14:53:40 | ||
Brenntag AG | 74,980 | 74,990 | 74,270 | +0,420 | +0,56% | 88,56K | 14:52:20 | ||
Cancom SE | 30,140 | 30,140 | 29,360 | +0,980 | +3,36% | 22,98K | 14:36:49 | ||
Carl Zeiss AG | 102,500 | 102,700 | 99,000 | +3,900 | +3,96% | 85,13K | 14:38:37 | ||
Commerzbank | 13,815 | 13,858 | 13,580 | +0,310 | +2,30% | 2,68M | 14:53:36 | ||
CompuGroup AG | 29,060 | 29,280 | 29,040 | -0,020 | -0,07% | 46,28K | 14:32:57 | ||
Continental AG | 62,79 | 63,38 | 62,70 | -0,15 | -0,24% | 96,64K | 14:51:58 | ||
Covestro | 48,510 | 48,780 | 48,155 | +0,010 | +0,02% | 149,29K | 14:49:16 | ||
CTS Eventim AG | 82,950 | 83,150 | 81,600 | +1,700 | +2,09% | 19,32K | 14:37:41 | ||
Daimler Truck Holding | 43,14 | 43,43 | 43,12 | -0,03 | -0,07% | 177,63K | 14:52:58 | ||
Delivery Hero | 29,46 | 30,03 | 29,04 | +1,67 | +6,01% | 418,55K | 14:53:12 | ||
Deutsche Bank AG | 15,278 | 15,340 | 15,180 | +0,117 | +0,77% | 3,20M | 14:52:03 | ||
Deutsche Boerse | 187,950 | 190,450 | 186,900 | +0,100 | +0,05% | 96,91K | 14:52:32 | ||
Deutsche Post | 39,120 | 39,265 | 38,745 | +0,470 | +1,22% | 737,29K | 14:53:22 | ||
Deutsche Telekom AG | 21,685 | 21,755 | 21,575 | +0,075 | +0,35% | 2,56M | 14:52:31 | ||
Dr Ing hc F Porsche Prf | 90,58 | 91,00 | 90,02 | +1,10 | +1,23% | 156,09K | 14:52:27 | ||
E.ON SE | 12,520 | 12,543 | 12,453 | +0,045 | +0,36% | 1,36M | 14:53:06 | ||
Eckert&Ziegler AG | 36,960 | 37,940 | 36,240 | +0,660 | +1,82% | 50,03K | 14:37:07 | ||
Encavis | 16,900 | 16,920 | 16,880 | +0,010 | +0,06% | 89,26K | 14:34:44 | ||
Energiekontor | 63,40 | 63,80 | 62,90 | +1,20 | +1,93% | 1,18K | 13:26:52 | ||
Evonik | 19,220 | 19,480 | 19,195 | -0,220 | -1,13% | 206,83K | 14:37:45 | ||
Evotec AG | 14,170 | 14,170 | 13,790 | +0,470 | +3,43% | 304,95K | 14:38:33 | ||
Fraport AG | 46,400 | 46,510 | 45,090 | +0,860 | +1,89% | 103,32K | 14:48:54 | ||
Freenet AG | 27,230 | 27,320 | 27,160 | -0,030 | -0,11% | 78,45K | 14:52:31 | ||
Fresenius Medical Care | 39,595 | 40,370 | 39,145 | +0,615 | +1,58% | 272,64K | 14:52:00 | ||
Fresenius SE | 27,510 | 27,790 | 27,440 | +0,130 | +0,47% | 341,42K | 14:52:22 | ||
Fuchs Petrolub AG VZO Pref | 44,100 | 44,100 | 43,730 | -0,080 | -0,18% | 31,61K | 14:52:37 | ||
GEA Group AG | 37,460 | 37,630 | 37,260 | +0,040 | +0,11% | 49,95K | 14:52:31 | ||
Gerresheimer AG | 100,800 | 101,900 | 99,450 | -0,500 | -0,49% | 13,36K | 14:34:47 | ||
Hannover Rueckversicherung SE | 233,40 | 234,50 | 230,40 | +2,40 | +1,04% | 58,77K | 14:53:39 | ||
Heidelbergcement | 93,400 | 93,500 | 92,380 | +1,080 | +1,17% | 90,95K | 14:53:23 | ||
Hella KGaA Hueck & Co | 83,30 | 83,50 | 83,10 | +0,30 | +0,36% | 1,28K | 14:03:11 | ||
HelloFresh | 6,97 | 7,16 | 6,89 | +0,07 | +0,99% | 1,04M | 14:38:36 | ||
Henkel VZO | 72,28 | 72,88 | 72,03 | -1,77 | -2,39% | 116,35K | 14:52:38 | ||
Hensoldt | 38,42 | 38,66 | 37,90 | +0,54 | +1,43% | 91,00K | 14:37:06 | ||
Hochtief AG | 104,15 | 104,50 | 103,55 | +0,55 | +0,53% | 10,26K | 14:51:05 | ||
Hugo Boss AG | 50,720 | 51,130 | 50,680 | +0,120 | +0,24% | 33,69K | 14:53:06 | ||
Infineon | 29,765 | 30,090 | 29,720 | -0,040 | -0,13% | 1,69M | 14:53:28 | ||
Jenoptik | 24,940 | 25,100 | 24,760 | +0,500 | +2,05% | 84,94K | 14:34:47 | ||
Jungheinrich AG | 36,040 | 36,440 | 35,380 | +0,620 | +1,75% | 15,77K | 14:30:44 | ||
K&S AG | 13,938 | 13,980 | 13,733 | +0,053 | +0,38% | 184,99K | 14:53:14 | ||
Kion Group AG | 47,21 | 47,55 | 46,75 | +0,36 | +0,77% | 57,92K | 14:38:23 | ||
Knorr-Bremse | 70,95 | 71,50 | 70,45 | -0,05 | -0,07% | 24,89K | 14:37:49 | ||
Kontron | 19,63 | 19,72 | 19,20 | +0,57 | +2,99% | 37,89K | 14:37:19 | ||
Krones AG | 124,6000 | 124,8000 | 123,4000 | +1,4000 | +1,14% | 3,83K | 14:37:42 | ||
Lanxess AG | 26,590 | 26,835 | 26,110 | +0,240 | +0,91% | 85,56K | 14:53:39 | ||
LEG Immobilien AG | 75,900 | 76,780 | 75,400 | +1,120 | +1,50% | 50,51K | 14:37:04 | ||
Lufthansa | 6,755 | 6,838 | 6,752 | +0,003 | +0,04% | 1,80M | 14:53:39 | ||
Mercedes Benz Group | 73,935 | 74,735 | 73,230 | -0,255 | -0,34% | 1,13M | 14:53:40 | ||
Merck | 154,65 | 154,95 | 147,85 | +6,95 | +4,71% | 223,26K | 14:53:29 | ||
Morphosys AG | 67,7500 | 67,8950 | 67,7000 | 0,0000 | 0,00% | 33,81K | 14:36:58 | ||
MTU Aero | 219,60 | 222,00 | 214,95 | +2,20 | +1,01% | 67,59K | 14:53:22 | ||
Munich Re | 428,15 | 429,65 | 417,50 | +9,65 | +2,31% | 236,74K | 14:53:40 | ||
Nagarro SE | 68,50 | 69,00 | 68,05 | +0,75 | +1,11% | 7,84K | 14:36:40 | ||
Nemetschek AG | 81,750 | 82,100 | 80,600 | +1,200 | +1,49% | 30,94K | 14:38:07 | ||
Nordex SE | 12,660 | 12,755 | 12,525 | +0,080 | +0,64% | 102,18K | 14:53:32 | ||
PNE Wind AG | 13,300 | 13,320 | 13,260 | +0,040 | +0,30% | 2,86K | 14:18:37 | ||
Porsche | 49,245 | 49,555 | 48,915 | +0,015 | +0,03% | 234,56K | 14:53:26 | ||
Puma SE | 42,98 | 43,33 | 42,74 | +0,20 | +0,47% | 116,13K | 14:53:31 | ||
Qiagen | 38,733 | 38,865 | 38,355 | +0,298 | +0,78% | 225,35K | 14:52:55 | ||
Redcare Pharmacy NV | 133,500 | 134,000 | 130,900 | +2,500 | +1,91% | 21,23K | 14:37:18 | ||
Rheinmetall AG | 517,800 | 519,300 | 507,400 | +8,000 | +1,57% | 203,19K | 14:52:42 | ||
RTL Group | 32,150 | 32,850 | 31,400 | +0,900 | +2,88% | 266,16K | 14:38:04 | ||
RWE AG ST | 31,795 | 32,230 | 31,720 | -0,275 | -0,86% | 812,00K | 14:53:08 | ||
SAP | 173,600 | 174,700 | 171,225 | +7,500 | +4,52% | 1,05M | 14:53:36 | ||
Sartorius AG VZO | 294,20 | 294,80 | 272,70 | +21,00 | +7,69% | 166,80K | 14:38:36 | ||
Scout24 AG | 69,500 | 70,350 | 67,900 | +1,700 | +2,51% | 61,04K | 14:37:05 | ||
Siemens AG | 174,91 | 175,33 | 173,40 | +0,89 | +0,51% | 290,29K | 14:53:36 | ||
Siemens Energy AG | 17,73 | 17,86 | 17,61 | +0,05 | +0,28% | 961,83K | 14:53:36 | ||
Siemens Healthineers | 52,06 | 52,15 | 51,51 | +0,60 | +1,17% | 142,34K | 14:53:39 | ||
Siltronic AG | 77,450 | 78,600 | 77,450 | +0,650 | +0,85% | 42,34K | 14:37:50 | ||
Sixt SE | 91,300 | 91,900 | 90,650 | +1,200 | +1,33% | 11,29K | 14:33:46 | ||
SMA Solar AG | 48,180 | 48,500 | 47,460 | +0,980 | +2,08% | 66,40K | 14:38:35 | ||
Stabilus | 55,30 | 55,60 | 55,20 | 0,00 | 0,00% | 2,64K | 13:51:34 | ||
Stroeer | 60,900 | 61,200 | 60,250 | +0,700 | +1,16% | 21,65K | 14:34:20 | ||
Suess Microtec | 44,850 | 45,100 | 43,750 | +1,350 | +3,10% | 62,91K | 14:52:09 | ||
Symrise AG | 104,800 | 105,400 | 103,725 | -0,375 | -0,36% | 109,75K | 14:52:41 | ||
Tag Immobilien | 12,57 | 12,64 | 12,31 | +0,27 | +2,20% | 119,04K | 14:35:34 | ||
Talanx AG | 69,900 | 70,450 | 69,350 | +0,750 | +1,08% | 31,27K | 14:37:27 | ||
TeamViewer | 12,49 | 12,57 | 12,45 | +0,09 | +0,69% | 77,10K | 14:37:18 | ||
Thyssenkrupp AG | 4,530 | 4,545 | 4,495 | +0,007 | +0,15% | 1,22M | 14:53:39 | ||
United Internet AG | 21,820 | 21,900 | 21,610 | +0,380 | +1,77% | 31,17K | 14:52:41 | ||
Volkswagen VZO | 120,93 | 122,10 | 120,13 | -0,38 | -0,31% | 369,97K | 14:53:06 | ||
Vonovia | 25,73 | 25,99 | 25,32 | +0,37 | +1,46% | 803,11K | 14:52:59 | ||
Wacker Chemie | 108,68 | 110,08 | 107,63 | -1,48 | -1,34% | 48,30K | 14:53:14 | ||
Zalando SE | 26,38 | 26,58 | 26,18 | +0,20 | +0,76% | 310,00K | 14:53:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores