Al alza | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 49,385 | 49,505 | 49,230 | +0,33% | 66,83K | aa.aa | |
Bayerderived | 35,85 | 36,20 | 35,80 | -1,27% | 80,84K | aa.aa | |
Allianzderived | 395,01 | 396,56 | 394,06 | +0,08% | 24,46K | aa.aa | |
Adidasderived | 174,20 | 175,95 | 173,30 | -1,22% | 35,21K | aa.aa | |
Lufthansaderived | 8,893 | 8,964 | 8,879 | +0,74% | 440,59K | aa.aa | |
Siemens AGderived | 273,15 | 273,27 | 271,20 | +1,04% | 38,37K | aa.aa | |
Deutsche Bank AGderived | 30,000 | 30,130 | 29,650 | +0,07% | 395,74K | aa.aa | |
Continental AGderived | 73,33 | 73,88 | 73,22 | -0,29% | 18,91K | aa.aa | |
Deutsche Postderived | 52,660 | 53,125 | 52,515 | +0,96% | 191,24K | aa.aa | |
Mercedes Benz Groupderived | 48,785 | 49,105 | 48,785 | -1,19% | 74,11K | aa.aa | |
Porschederived | 31,100 | 31,245 | 31,100 | -0,61% | 31,91K | aa.aa | |
Henkel VZOderived | 68,96 | 69,64 | 68,88 | -0,75% | 38,77K | aa.aa | |
Commerzbankderived | 36,495 | 36,795 | 35,835 | +0,79% | 279,57K | aa.aa | |
Deutsche Boersederived | 248,500 | 249,100 | 247,550 | +0,32% | 9,97K | aa.aa | |
BMW STderived | 67,520 | 68,230 | 67,510 | -1,20% | 94,08K | aa.aa | |
Fresenius Medical Carederived | 40,670 | 40,960 | 40,510 | -0,07% | 23,14K | aa.aa | |
Deutsche Telekom AGderived | 27,735 | 27,840 | 27,580 | -0,41% | 315,2K | aa.aa | |
Merckderived | 132,28 | 133,07 | 131,40 | -0,32% | 13,41K | aa.aa | |
Infineonderived | 79,360 | 80,290 | 79,165 | -1,72% | 206,08K | aa.aa | |
Munich Rederived | 462,75 | 467,45 | 461,60 | +0,01% | 15,82K | aa.aa | |
SAPderived | 143,200 | 143,800 | 142,540 | +0,01% | 134,08K | aa.aa | |
Thyssenkrupp AGderived | 11,350 | 11,428 | 11,270 | 0,00% | 73,02K | aa.aa | |
Rheinmetall AGderived | 1.169,600 | 1.195,000 | 1.157,000 | +1,69% | 42,09K | aa.aa | |
Tuiderived | 7,297 | 7,393 | 7,297 | -0,37% | 221,85K | aa.aa | |
Lanxess AGderived | 16,080 | 16,195 | 15,955 | -0,31% | 14,25K | aa.aa | |
Beiersdorf AGderived | 70,350 | 70,925 | 70,220 | -0,41% | 9,49K | aa.aa | |
Fresenius SEderived | 38,770 | 39,255 | 38,735 | -0,21% | 46,44K | aa.aa | |
Freenet AGderived | 25,650 | 25,840 | 25,650 | +0,04% | 20,55K | aa.aa | |
Fraport AGderived | 73,300 | 74,300 | 72,300 | +4,05% | 247,1K | aa.aa | |
Wacker Chemiederived | 95,45 | 95,95 | 95,23 | -0,26% | 684 | aa.aa | |
Krones AGderived | 113,600 | 114,200 | 113,600 | +0,53% | 446 | aa.aa | |
GEA Group AGderived | 58,175 | 58,375 | 57,650 | +3,70% | 49,56K | aa.aa | |
Hannover Rueckversicherung SEderived | 230,00 | 230,90 | 229,40 | +0,26% | 5,9K | aa.aa | |
Bilfinger SEderived | 86,150 | 86,475 | 86,125 | +1,12% | 4,61K | aa.aa | |
| 86,700 | 87,000 | 86,700 | -0,12% | 93 | aa.aa | ||
Hochtief AGderived | 493,90 | 498,60 | 493,70 | -0,26% | 2,79K | aa.aa | |
RWE AG STderived | 56,220 | 56,550 | 56,160 | +0,07% | 47,48K | aa.aa | |
Nordex SEderived | 40,840 | 41,080 | 40,800 | +0,34% | 4,64K | aa.aa | |
Aurubis AGderived | 200,000 | 204,000 | 199,200 | +1,68% | 86,83K | aa.aa | |
Aixtronderived | 58,200 | 58,790 | 58,050 | -1,12% | 17,16K | aa.aa | |
K+S AGderived | 13,460 | 13,710 | 13,460 | -1,39% | 18,94K | aa.aa | |
MTU Aeroderived | 330,10 | 330,70 | 325,70 | +1,51% | 6,97K | aa.aa | |
Symrise AGderived | 82,190 | 82,650 | 81,940 | +0,01% | 7,83K | aa.aa | |
Heidelberg Materialsderived | 187,000 | 188,900 | 186,825 | +0,32% | 17,78K | aa.aa | |
United Internet AGderived | 26,020 | 26,150 | 25,980 | -0,61% | 1,04K | aa.aa | |
Hugo Boss AGderived | 39,260 | 39,455 | 39,255 | -0,58% | 8,06K | aa.aa | |
E.ON SEderived | 18,190 | 18,250 | 18,150 | -0,14% | 147,72K | aa.aa | |
| 23,700 | 24,800 | 23,550 | 0,00% | 0 | aa.aa | ||
Brenntag AGderived | 54,830 | 55,730 | 54,760 | -2,05% | 28,4K | aa.aa | |
Fuchs Se Prefderived | 39,120 | 39,460 | 39,120 | -0,20% | 1,78K | aa.aa | |
Suess Microtecderived | 99,625 | 100,100 | 99,625 | -2,33% | 2,48K | aa.aa | |
| 53,350 | 53,600 | 53,100 | +0,66% | 5,91K | aa.aa | ||
| 23,400 | 23,560 | 23,300 | +0,69% | 12,15K | aa.aa | ||
| 35,580 | 35,740 | 35,400 | +0,45% | 1,01K | aa.aa | ||
| 13,60 | 13,65 | 13,57 | -0,15% | 16,13K | aa.aa | ||
| 4,858 | 4,912 | 4,858 | -0,53% | 22,93K | aa.aa | ||
| 74,800 | 75,600 | 74,500 | +0,81% | 1,36K | aa.aa | ||
| 26,150 | 26,400 | 26,150 | +0,19% | 1,68K | aa.aa | ||
| 15,530 | 15,640 | 15,500 | +1,11% | 5,5K | aa.aa | ||
| 174,800 | 175,800 | 173,400 | -0,23% | 1,08K | aa.aa | ||
| 56,250 | 56,650 | 56,000 | -0,18% | 6,45K | aa.aa | ||
| 231,60 | 232,30 | 230,00 | +1,14% | 1,61K | aa.aa | ||
| 48,980 | 49,280 | 48,800 | -0,37% | 6,98K | aa.aa | ||
| 18,320 | 18,400 | 18,300 | -0,11% | 1,24K | aa.aa | ||
Volkswagen VZOderived | 89,39 | 90,04 | 89,39 | -1,14% | 42,7K | aa.aa | |
| 25,200 | 25,360 | 25,120 | +0,64% | 7,27K | aa.aa | ||
| 44,700 | 44,850 | 44,700 | -0,45% | 3,87K | aa.aa | ||
| 659,50 | 661,00 | 656,00 | +0,30% | 134 | aa.aa | ||
| 31,320 | 31,600 | 31,280 | +0,26% | 3,56K | aa.aa | ||
| 44,540 | 45,020 | 44,480 | -0,36% | 5,55K | aa.aa | ||
| 53,200 | 53,500 | 53,150 | -0,28% | 4,73K | aa.aa | ||
| 102,400 | 103,100 | 101,400 | 0,00% | 0 | aa.aa | ||
| 32,150 | 32,400 | 32,150 | 0,00% | 463 | aa.aa | ||
| 15,780 | 15,950 | 15,780 | +0,19% | 12,39K | aa.aa | ||
| 40,56 | 40,66 | 40,15 | +1,50% | 21,32K | aa.aa | ||
Vonoviaderived | 20,64 | 20,76 | 20,55 | -0,58% | 163,14K | aa.aa | |
Zalando SEderived | 24,02 | 24,39 | 23,94 | -1,03% | 45,89K | aa.aa | |
| 71,70 | 73,90 | 71,70 | 0,00% | 0 | aa.aa | ||
| 94,600 | 94,900 | 91,500 | -3,17% | 102,59K | aa.aa | ||
Puma SEderived | 28,91 | 29,49 | 28,76 | +3,21% | 244,8K | aa.aa | |
| 77,050 | 78,750 | 76,850 | +0,26% | 18,72K | aa.aa | ||
| 2,354 | 2,364 | 2,348 | +0,17% | 12,47K | aa.aa | ||
| 23,58 | 23,70 | 23,58 | +0,34% | 15,73K | aa.aa | ||
| 185,54 | 186,16 | 184,28 | +0,97% | 12,59K | aa.aa | ||
| 37,14 | 37,14 | 36,98 | +0,27% | 1,21K | aa.aa | ||
| 58,700 | 60,650 | 58,400 | +2,44% | 55,47K | aa.aa | ||
Delivery Heroderived | 37,74 | 38,02 | 37,69 | +0,11% | 17,41K | aa.aa | |
| 35,05 | 35,11 | 34,94 | +0,26% | 25,96K | aa.aa | ||
| 60,90 | 60,90 | 60,35 | +0,50% | 12,48K | aa.aa | ||
| 104,20 | 104,60 | 103,50 | +1,26% | 1,38K | aa.aa | ||
| 34,48 | 35,34 | 34,48 | 0,00% | 0 | aa.aa | ||
| 5,56 | 5,62 | 5,56 | +0,09% | 24,61K | aa.aa | ||
| 72,46 | 74,12 | 72,26 | +1,00% | 35,11K | aa.aa | ||
Siemens Energy AGderived | 156,65 | 157,32 | 155,88 | +0,29% | 149,89K | aa.aa | |
| 35,84 | 35,84 | 35,60 | +0,67% | 623 | aa.aa | ||
| 24,80 | 25,14 | 24,76 | -0,16% | 7,71K | aa.aa | ||
Daimler Truck Holdingderived | 42,27 | 42,61 | 42,23 | -1,01% | 24,7K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 49,48 | 50,11 | 49,46 | -0,66% | 28,38K | aa.aa | |
| 27,54 | 27,70 | 27,46 | -0,07% | 5,11K | aa.aa | ||
| 45,82 | 47,00 | 45,25 | +1,10% | 56,94K | aa.aa | ||
| 50,80 | 50,80 | 50,80 | 0,00% | 202 | aa.aa | ||
| 73,50 | 74,50 | 73,20 | +1,80% | 6,61K | aa.aa | ||
| 40,95 | 41,40 | 40,95 | -0,49% | 2,52K | aa.aa |