Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 41,60 | 44,05 | 41,50 | -2,39 | -5,43% | 801,47K | 28/03 | ||
Alexandria Mineral Oils | 7,49 | 7,55 | 7,38 | -0,03 | -0,40% | 1,46M | 28/03 | ||
ALICO | 1,105 | 1,120 | 1,070 | -0,009 | -0,81% | 644,64K | 28/03 | ||
Amer Group Holding | 0,997 | 1,038 | 0,981 | -0,021 | -2,06% | 5,77M | 28/03 | ||
Arab Cotton Ginning | 6,460 | 6,500 | 6,310 | +0,060 | +0,94% | 75,96K | 28/03 | ||
Arab Polvara Spinning Weaving | 5,570 | 5,570 | 5,090 | +0,260 | +4,90% | 419,31K | 28/03 | ||
Arabia Invest | 0,514 | 0,520 | 0,510 | -0,005 | -0,96% | 2,97M | 28/03 | ||
Aspire Capital Holding for Financial Investments | 0,374 | 0,384 | 0,370 | -0,007 | -1,84% | 2,38M | 28/03 | ||
Canal Shipping Agencies | 18,74 | 19,33 | 18,40 | -0,39 | -2,04% | 128,61K | 28/03 | ||
Commercial Int Bank | 80,00 | 82,90 | 80,00 | -2,52 | -3,05% | 2,38M | 28/03 | ||
Credit Agricole Egypt | 20,70 | 21,68 | 20,50 | -0,30 | -1,43% | 675,53K | 28/03 | ||
Eastern Tobacco | 27,00 | 27,31 | 26,73 | -0,10 | -0,37% | 764,04K | 28/03 | ||
EFG Hermes Holdings | 17,65 | 18,10 | 17,65 | -0,45 | -2,49% | 2,86M | 28/03 | ||
Egyptian Financial&Industrial | 75,85 | 78,99 | 75,60 | -2,11 | -2,71% | 5,80K | 28/03 | ||
Egyptian Iron&Steel | 16,650 | 17,740 | 16,600 | 0,000 | 0,00% | 0 | 28/03 | ||
Egyptian Kuwaiti Hld | 0,880 | 0,882 | 0,870 | +0,010 | +1,15% | 235,88K | 28/03 | ||
Egyptian Media Production City | 15,63 | 16,40 | 15,55 | -0,61 | -3,76% | 387,88K | 28/03 | ||
Egyptian Tourism Resorts | 4,510 | 4,680 | 4,470 | -0,020 | -0,44% | 248,40K | 28/03 | ||
El Kahera Housing | 1,51 | 1,58 | 1,45 | -0,04 | -2,58% | 509,49K | 28/03 | ||
El Saeed Contracting & RE Inv | 0,768 | 0,785 | 0,758 | -0,003 | -0,39% | 671,78K | 28/03 | ||
El Sewedy Electric | 31,05 | 32,60 | 31,05 | -1,44 | -4,43% | 3,96M | 28/03 | ||
El Shams | 6,400 | 6,560 | 6,400 | -0,120 | -1,84% | 635,50K | 28/03 | ||
Electro Cable | 2,210 | 2,260 | 2,150 | -0,040 | -1,78% | 1,68M | 28/03 | ||
Ezz Steel | 59,21 | 60,44 | 59,01 | -0,05 | -0,08% | 148,99K | 28/03 | ||
Juhayna Food | 17,64 | 18,80 | 17,30 | -1,10 | -5,87% | 947,28K | 28/03 | ||
Kima | 9,15 | 9,39 | 9,00 | -0,11 | -1,19% | 539,04K | 28/03 | ||
Madinet Nasr for Housing and Development | 3,67 | 3,77 | 3,63 | -0,04 | -1,08% | 5,63M | 28/03 | ||
Maridive & oil Svcs | 0,227 | 0,232 | 0,227 | -0,005 | -2,15% | 687,83K | 28/03 | ||
Misr El Gadida for Housing Dev | 9,64 | 9,90 | 9,64 | -0,16 | -1,63% | 2,75M | 28/03 | ||
Orascom Invest | 0,416 | 0,433 | 0,415 | -0,014 | -3,26% | 31,24M | 28/03 | ||
Oriental Weavers | 19,03 | 19,49 | 18,80 | -0,32 | -1,65% | 575,77K | 28/03 | ||
Palm Hills Develop | 3,380 | 3,410 | 3,240 | +0,080 | +2,42% | 22,94M | 28/03 | ||
Qalaa Holdings | 2,710 | 2,740 | 2,650 | 0,000 | 0,00% | 8,40M | 28/03 | ||
Raya Holding | 4,65 | 4,81 | 4,62 | -0,05 | -1,06% | 1,29M | 28/03 | ||
RTVC | 2,830 | 2,830 | 2,760 | +0,130 | +4,82% | 1,43M | 28/03 | ||
Sidi Kerir | 27,21 | 27,51 | 26,32 | -0,21 | -0,77% | 1,24M | 28/03 | ||
SODIC | 44,56 | 46,80 | 44,00 | -1,19 | -2,60% | 606,47K | 28/03 | ||
South Valley Cement | 1,900 | 1,990 | 1,880 | -0,050 | -2,56% | 1,58M | 28/03 | ||
T M G Holding | 58,49 | 60,60 | 55,59 | -0,49 | -0,83% | 6,27M | 28/03 | ||
Telecom Egypt | 37,78 | 38,45 | 37,61 | -0,52 | -1,36% | 1,33M | 28/03 | ||
United Housing&Develop | 5,28 | 5,28 | 5,17 | 0,00 | 0,00% | 32,68K | 28/03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores