Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.600,00 | 17.900,00 | 18.800,00 | 16.200,00 | +3,91% | 23,51M | 18.600,00+3,91% | 09:45:00 | |
CEO CEO Group JSC | 18.700,00 | 17.400,00 | 19.000,00 | 17.500,00 | +7,47% | 11,69M | 18.700,00+7,47% | 09:45:00 | |
PVS Petrovietnam Technical Services Corp | 39.300,00 | 38.100,00 | 39.400,00 | 38.100,00 | +3,15% | 5,9M | 39.300,00+3,15% | 09:45:00 | |
MBS MB Securities JSC | 27.900,00 | 26.700,00 | 27.900,00 | 24.100,00 | +4,49% | 3,78M | 27.900,00+4,49% | 09:45:00 | |
HUT HUD - TASCO | 17.200,00 | 16.800,00 | 17.200,00 | 15.300,00 | +2,38% | 2,7M | 17.200,00+2,38% | 09:45:00 |
Nombre | Precio | |
---|---|---|
MCO Investment And Construction JSC No1 | 16.600,00 | +1.500,00 | +9,93%
IPA Ipa Investments | 14.500,00 | +1.300 | +9,85%
HHC Hai Ha Confectionery JSC | 76.700,00 | +6.800,0 | +9,73%
CAG Angiang Port | 11.300,00 | +1.000,0 | +9,71%
INN Agriculture Printing and Packaging JSC | 53.900,00 | +4.700,0 | +9,55%
Nombre | Precio | |
---|---|---|
ALT Alta | 18.000,00 | -2.000,0 | -10,00%
VIF Viet Nam Forestry | 14.400,00 | -1.600 | -10,00%
SPC Saigon Plant Protection JSC | 9.200,00 | -1.000 | -9,80%
VLA VLA | 16.900,00 | -1.800,0 | -9,63%
BDB Binh Dinh Book and Equipment JSC | 11.800,00 | -1.200,0 | -9,23%