| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
CEO CEO Group JSC | 17.800,00 | 17.200,00 | 18.200,00 | 17.000,00 | +3,49% | 20,1M | 17.800,00+3,49% | 29/04 | |
SHS SHS | 16.900,00 | 16.700,00 | 17.000,00 | 16.600,00 | +1,20% | 5,47M | 16.900,00+1,20% | 29/04 | |
PVS Petrovietnam Technical Services Corp | 38.000,00 | 36.200,00 | 38.300,00 | 35.100,00 | +4,97% | 4,81M | 38.000,00+4,97% | 29/04 | |
MBS MB Securities JSC | 19.400,00 | 19.500,00 | 19.600,00 | 19.400,00 | -0,51% | 3,01M | 19.400,00-0,51% | 29/04 | |
HUT HUD - TASCO | 15.900,00 | 16.000,00 | 16.100,00 | 15.800,00 | -0,63% | 1,99M | 15.900,00-0,63% | 29/04 |
| Nombre | Precio |
|---|---|
QTC Quang Nam Transportation Construction JSC | 36.300,00+3.300,0+10,00% |
SGH Saigon Hotel JSC | 24.200,00+2.200,0+10,00% |
VLA VLA | 11.000,00+1.000,0+10,00% |
HTC HocMon Trade JSC | 40.100,00+3.600,0+9,86% |
VC6 Visicons Construction and Investment JSC | 23.800,00+2.100,0+9,68% |
| Nombre | Precio |
|---|---|
THS Song Da Thanh Hoa JSC | 9.100,00-1.000,0-9,90% |
TJC Transportation&Trading Services JSC | 16.200,00-1.700,0-9,50% |
DS3 DS3 JSC | 5.100,00-500,0-8,93% |
SFN Saigon Fishing Net JSC | 15.800,00-1.400,0-8,14% |
SEB MIEN TRUNG PID | 42.000,00-3.500,0-7,69% |