| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
CEO CEO Group JSC | 17.200,00 | 17.100,00 | 17.500,00 | 17.000,00 | +0,58% | 6,9M | 17.200,00+0,58% | 10:04:59 | |
PVS Petrovietnam Technical Services Corp | 36.200,00 | 38.100,00 | 38.600,00 | 36.200,00 | -4,99% | 4,21M | 36.200,00-4,99% | 10:04:59 | |
SHS SHS | 16.700,00 | 16.900,00 | 17.100,00 | 16.700,00 | -1,18% | 3,93M | 16.700,00-1,18% | 10:04:59 | |
PVC Petrovietnam Drilling Mud JSC | 14.500,00 | 15.800,00 | 15.900,00 | 14.500,00 | -8,23% | 2M | 14.500,00-8,23% | 10:04:59 | |
MBS MB Securities JSC | 19.500,00 | 19.600,00 | 19.800,00 | 19.500,00 | -0,51% | 1,91M | 19.500,00-0,51% | 10:04:59 |
| Nombre | Precio |
|---|---|
VLA VLA | 11.000,00+1.000,0+10,00% |
HTC HocMon Trade JSC | 36.500,00+3.300,0+9,94% |
KMT Central Vietnam Metal | 8.900,00+800,0+9,88% |
TJC Transportation&Trading Services JSC | 26.900,00+2.400,0+9,80% |
VC6 Visicons Construction and Investment JSC | 23.800,00+2.100,0+9,68% |
| Nombre | Precio |
|---|---|
MKV Cai Lay Veterinary Pharmaceutical JSC | 16.200,00-1.800,0-10,00% |
THS Song Da Thanh Hoa JSC | 9.100,00-1.000,0-9,90% |
DNC Hai Phong Electricity Water Machine Assembly JSC | 55.100,00-6.000,0-9,82% |
DST Sao Thang Long Investment JSC | 4.900,00-500,00-9,26% |
SGH Saigon Hotel JSC | 22.000,00-2.200,0-9,09% |