| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
CEO CEO Group JSC | 19.300,00 | 19.500,00 | 20.300,00 | 19.300,00 | -1,03% | 11,95M | 19.300,00-1,03% | 09:04:59 | |
PVS Petrovietnam Technical Services Corp | 45.600,00 | 46.700,00 | 47.400,00 | 45.200,00 | -2,36% | 9,1M | 45.600,00-2,36% | 09:04:59 | |
SHS SHS | 18.800,00 | 18.900,00 | 19.300,00 | 18.600,00 | -0,53% | 7,72M | 18.800,00-0,53% | 09:04:59 | |
IDC Idico Corporation JSC | 48.000,00 | 50,20 | 50.600,00 | 48.000,00 | -4,38% | 4,87M | 48.000,00-4,38% | 09:04:59 | |
TNG Tng Investment And Trading JSC | 22.900,00 | 22.600,00 | 23.100,00 | 22.000,00 | +1,33% | 4,28M | 22.900,00+1,33% | 09:04:59 |
| Nombre | Precio |
|---|---|
BPC Bim Son Packing JSC | 14.300,00+1.300,0+10,00% |
QHD Viet Duc Welding Electrode JSC | 57.200,00+5.200,0+10,00% |
NFC Ninh Binh Phosphate | 63.000,00+5.700,0+9,95% |
HTC HocMon Trade JSC | 42.000,00+3.800,0+9,95% |
HDA Dong A Paint JSC | 6.700,00+600,0+9,84% |
| Nombre | Precio |
|---|---|
AMC Asia Mineral | 15.300,00-1.700,0-10,00% |
VMS Vietnam Maritime Development JSC | 50.200,00-5.500,0-9,87% |
LBE LVA Trading Services JSC | 29.500,00-3.200,0-9,79% |
CTT Vinacomin Machinery JSC | 17.900,00-1.900,0-9,60% |
ALT Alta | 13.400,00-1.400,0-9,46% |