| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
CEO CEO Group JSC | 10.400,00 | 10.400,00 | 10.700,00 | 10.100,00 | +0,97% | 6,12M | 10.400,00+0,97% | 12/10 | |
SHS SHS | 11.700,00 | 11.700,00 | 12.000,00 | 11.600,00 | 0,00% | 4,05M | 11.700,000,00% | 12/10 | |
PVS Petrovietnam Technical Services Corp | 33.500,00 | 33.500,00 | 34.000,00 | 33.000,00 | -1,18% | 2,52M | 33.500,00-1,18% | 12/10 | |
VC3 Vietnam Construction JSC No. 3 | 23.000,00 | 23.400,00 | 23.400,00 | 21.100,00 | -1,71% | 2,02M | 23.000,00-1,71% | 12/10 | |
MBS MB Securities JSC | 14.600,00 | 14.600,00 | 14.900,00 | 14.500,00 | -0,68% | 1,8M | 14.600,00-0,68% | 12/10 |
| Nombre | Precio |
|---|---|
QST Quang Ninh Book and Educational Equipment JSC | 20.900,00+1.900,0+10,00% |
THD Thaiholdings JSC | 98.000,00+8.900+9,99% |
MKV Cai Lay Veterinary Pharmaceutical JSC | 14.500,00+1.300,0+9,85% |
ADC ADC | 16.900,00+1.500,0+9,74% |
CAN Ha Long Canned Food JSC | 22.600,00+2.000,0+9,71% |
| Nombre | Precio |
|---|---|
HEV Higher Educational&Vocational Book | 8.100,00-900,0-10,00% |
KST KASATI | 11.700,00-1.300,0-10,00% |
GLT Global Electrical Technology | 24.700,00-2.700,0-9,85% |
PMS Petroleum Mechanical JSC | 35.900,00-3.900,0-9,80% |
SJ1 Hung Hau Agricultural | 14.500,00-1.500,0-9,38% |