| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 17.400,00 | 18.100,00 | 18.200,00 | 17.400,00 | -3,87% | 21,55M | 17.400,00-3,87% | 10:04:59 | |
CEO CEO Group JSC | 16.900,00 | 17.200,00 | 17.500,00 | 16.900,00 | -1,74% | 9,05M | 16.900,00-1,74% | 10:04:59 | |
DDG Indochine Import Export Investment Industrial JSC | 700,00 | 700,00 | 900,00 | 700,00 | 0,00% | 3,46M | 700,000,00% | 17/04 | |
PVS Petrovietnam Technical Services Corp | 38.500,00 | 38.300,00 | 39.200,00 | 37.800,00 | +0,52% | 3,27M | 38.500,00+0,52% | 10:04:59 | |
MBS MB Securities JSC | 20.000,00 | 20.300,00 | 20.500,00 | 20.000,00 | -1,48% | 3,22M | 20.000,00-1,48% | 10:04:59 |
| Nombre | Precio |
|---|---|
VDL Lam Dong Foodstuff JSC | 14.300,00+1.300,0+10,00% |
BBS But Son Cement Packing JSC | 12.300,00+1.100,0+9,82% |
SMT SMT | 11.200,00+1.000,0+9,80% |
CTT Vinacomin Machinery JSC | 15.700,00+1.400,0+9,79% |
PJC Petrolimex Hanoi | 27.300,00+2.400,0+9,64% |
| Nombre | Precio |
|---|---|
PRC PORTSERCO | 12.200,00-1.300,0-9,63% |
MKV Cai Lay Veterinary Pharmaceutical JSC | 20.700,00-2.200,0-9,61% |
KMT Central Vietnam Metal | 8.100,00-800,0-8,99% |
PTD Phuc Thinh Design Construction Trad | 6.100,00-600,0-8,96% |
VC9 Construction JSC No 9 | 5.100,00-500,0-8,93% |