HNX (HNXI)

Hanói

Valores en VND

222,48

+1,64(+0,74%)

Mercado cerrado17/01

Rango día

219,24

222,48

52 semanas

215,60

249,53

Componentes HNX

Esta página contiene las cotizaciones en tiempo real de los componentes del índice HNX. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
ADC	21.300,0	21.300,0	21.300,0	0,00%	100	aa.aa	15/01
Alta	12.300,0	12.300,0	12.300,0	0,00%	100	aa.aa	14/01
Asia Mineral	16.000,0	16.000,0	16.000,0	0,00%	0	aa.aa	08/01
Alphanam M&E	4.800,0	4.800,0	4.300,0	+6,67%	300	aa.aa	17/01
American Vietnamese Biotech	1.500,0	1.500,0	1.400,0	+7,14%	269,26K	aa.aa	17/01
Asia Pacific Investment JSC	7.300,0	7.500,0	7.300,0	-1,35%	171,6K	aa.aa	17/01
Asia Pacific Securities JSC	6.200,00	6.200,00	6.100,00	0,00%	59,41K	aa.aa	17/01
General Aviation Import Export JSC	30.800,0	30.800,0	30.800,0	0,00%	100	aa.aa	15/01
But Son Cement Packing JSC	10.200,0	10.200,0	10.200,0	0,00%	200	aa.aa	14/01
Bim Son Cement JSC	7.200,0	7.300,0	7.000,0	-1,37%	131,82K	aa.aa	17/01
Binh Dinh Book and Equipment JSC	7.900,0	7.900,0	7.900,0	0,00%	0	aa.aa	02/12
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	14.400,0	14.400,0	14.400,0	0,00%	1,1K	aa.aa	17/01
Bim Son Packing JSC	9.400,0	9.400,0	9.400,0	0,00%	800	aa.aa	13/01
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	13.600,0	13.600,0	13.600,0	0,00%	900	aa.aa	17/01
But Son Cement JSC	5.100,0	5.100,0	4.800,0	0,00%	10,21K	aa.aa	17/01
Baoviet Securities Company	34.800,0	35.500,0	34.600,0	-0,57%	187,86K	aa.aa	17/01
Haiphong Packing VICEM JSC	15.100,0	15.100,0	15.100,0	0,00%	100	aa.aa	16/01
Ha Long Canned Food JSC	59.000,0	59.000,0	58.800,0	0,00%	0	aa.aa	09/01
Yen Bai Forest JSC	42.100,0	42.100,0	41.800,0	+0,24%	13,5K	aa.aa	17/01
Central Area Electrical Mechanical	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	02/12
Cokyvina	12.900,0	12.900,0	12.900,0	0,00%	200	aa.aa	17/01
CMC Investment JSC	6.500,0	6.500,0	6.100,0	+8,33%	2K	aa.aa	17/01
Vietnam Constr	9.200,0	9.500,0	9.200,0	-3,16%	47,23K	aa.aa	17/01
CPC	18.100,0	18.100,0	18.100,0	0,00%	200	aa.aa	17/01
Cotana., JSC	25.300,0	25.500,0	25.100,0	+1,20%	19,3K	aa.aa	17/01
Hai Duong Pump Manufacturing JSC	20.900,0	20.900,0	19.500,0	0,00%	2,2K	aa.aa	16/01
Vinam.,JSC	1.900,0	1.900,0	1.900,0	0,00%	0	aa.aa	02/12
Constrexim	8.700,0	8.700,0	8.100,0	+1,16%	3,9K	aa.aa	17/01
Real Estate 11	10.000,0	10.200,0	10.000,0	+1,01%	3,26K	aa.aa	17/01
Danang Education Investment And Development JSC	18.900,0	18.900,0	18.200,0	0,00%	1,4K	aa.aa	17/01
Educational Book In Da Nang City	15.500,0	15.500,0	15.500,0	0,00%	0	aa.aa	06/01
Development Investment Construction Number 2 JSC	6.500,0	6.500,0	6.500,0	0,00%	3,01K	aa.aa	17/01
Hai Phong Elec	11.200,0	11.200,0	11.200,0	0,00%	200	aa.aa	16/01
Hataphar	88.000,0	88.000,0	85.400,0	+2,33%	58,62K	aa.aa	17/01
Development Investment Construction Hoi An JSC	15.400,0	15.400,0	15.400,0	-2,53%	300	aa.aa	17/01
Alpha Seven JSC	4.900,0	5.100,0	4.800,0	-3,92%	980,15K	aa.aa	17/01
Hai Phong Electricity Water Machine Assembly JSC	70.000,0	70.000,0	70.000,0	-5,02%	250	aa.aa	17/01
DNP Holding JSC	19.700,0	19.700,0	19.700,0	-1,99%	800	aa.aa	17/01
Sao Thang Long Investment JSC	5.600,00	5.700,00	5.300,00	+5,66%	669,61K	aa.aa	17/01
Doan Xa Port JSC	11.400,0	11.800,0	11.300,0	+1,79%	378,1K	aa.aa	17/01
Educational Book JSC	11.800,0	11.800,0	11.100,0	+6,31%	3K	aa.aa	17/01
Education Cartography and Illustration JSC	19.900,0	19.900,0	19.900,0	0,00%	0	aa.aa	30/12
Ha Noi Education Development And Investment JSC	26.900,0	26.900,0	26.900,0	0,00%	200	aa.aa	17/01
Global Electrical Technology	26.300,0	26.300,0	26.300,0	0,00%	100	aa.aa	14/01
MY XUAN BRICK	18.500,0	18.500,0	17.000,0	0,00%	300	aa.aa	15/01
HAD	16.000,0	16.000,0	14.900,0	0,00%	900	aa.aa	15/01
Hanoi Beer Trading JSC	39.500,0	39.900,0	39.500,0	0,00%	1,13K	aa.aa	16/01
HBS	6.800,00	6.800,00	6.600,00	0,00%	56,4K	aa.aa	17/01
Hoa Cam Concrete JSC	12.900,0	12.900,0	12.800,0	0,00%	700	aa.aa	16/01
Haiphong Cement Transport JSC	13.300,0	13.300,0	13.300,0	0,00%	0	aa.aa	23/12
Dong A Paint JSC	3.800,0	3.800,0	3.700,0	0,00%	203	aa.aa	17/01
Higher Educational&Vocational Book	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	02/12
HGM	224.800,0	224.800,0	216.000,0	+0,40%	6,1K	aa.aa	17/01
Hai Ha Confectionery JSC	117.600,0	117.600,0	117.600,0	0,00%	0	aa.aa	03/01
Nam Mu Hydropower JSC	32.400,0	32.400,0	32.400,0	+1,57%	100	aa.aa	17/01
Vinacomin Ha Lam Coal JSC	12.700,0	12.700,0	11.900,0	0,00%	400	aa.aa	16/01
HUDLAND Real Estate	16.400,0	16.400,0	16.300,0	0,00%	6,3K	aa.aa	17/01
Hai Minh	13.600,0	14.500,0	13.600,0	-9,33%	300	aa.aa	17/01
HOM	3.600,0	3.600,0	3.600,0	-2,70%	15,7K	aa.aa	17/01
HocMon Trade JSC	28.200,0	34.300,0	28.200,0	0,00%	0	aa.aa	06/01
HUD - TASCO	15.900,0	16.000,0	15.800,0	-0,63%	638,56K	aa.aa	17/01
VICCO	46.300,0	47.400,0	46.000,0	-2,11%	61,71K	aa.aa	17/01
Song Hong Construction JSC	7.700,0	7.700,0	7.700,0	0,00%	3,7K	aa.aa	17/01
IDJ FINANCIAL	5.600,0	5.700,0	5.600,0	0,00%	225,09K	aa.aa	17/01
VinhPhuc Infrastructure Development JSC	37.900,0	37.900,0	37.500,0	+1,34%	46,11K	aa.aa	17/01
IDICO INCON	29.200,0	29.200,0	27.900,0	0,00%	0	aa.aa	31/12
Agriculture Printing and Packaging JSC	53.500,0	53.600,0	53.500,0	0,00%	8,3K	aa.aa	17/01
THIEN QUANG GR	2.700,0	2.800,0	2.700,0	-3,57%	239,6K	aa.aa	17/01
Guotai Junan Securities Vietnam	10.300,0	10.500,0	10.300,0	0,00%	73,7K	aa.aa	17/01
Thanh Thai JSC	6.200,0	6.200,0	5.600,0	0,00%	0	aa.aa	08/01
Central Vietnam Metal	9.700,0	9.700,0	9.700,0	0,00%	0	aa.aa	02/12
KSD	4.800,0	4.800,0	4.800,0	0,00%	1,8K	aa.aa	17/01
CNC Capital Viet Nam JSC	3.000,00	3.300,00	3.000,00	-6,25%	246,13K	aa.aa	17/01
KASATI	13.200,0	13.200,0	13.200,0	0,00%	500	aa.aa	14/01
KTS	42.900,0	42.900,0	42.900,0	+0,70%	100	aa.aa	17/01
LICOGI 14	33.400,0	34.000,0	33.000,0	+0,60%	123,31K	aa.aa	17/01
Construction And Investment JSC No 18	38.400,0	38.400,0	37.400,0	+1,59%	22,58K	aa.aa	17/01
LAM THAO FERTI	18.700,0	18.800,0	18.400,0	0,00%	296,27K	aa.aa	17/01
LVA Trading Services JSC	23.000,0	23.000,0	23.000,0	0,00%	0	aa.aa	07/01
Erection Electromechanics Testing JSC	21.700,0	21.700,0	21.700,0	0,00%	0	aa.aa	02/12
Lam Dong Pharmaceutical JSC	10.000,0	10.000,0	10.000,0	+2,04%	100	aa.aa	17/01
LHC	71.500,0	71.500,0	70.900,0	+2,00%	12,26K	aa.aa	17/01
LICOGI 13	3.000,0	3.000,0	2.900,0	+3,45%	159,69K	aa.aa	17/01
Marine Supply and Engineering Service JSC	17.500,0	17.500,0	17.500,0	0,00%	801	aa.aa	17/01
High Grade Brick Tile	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8.700,0	8.700,0	8.700,0	0,00%	1,5K	aa.aa	10/01
Investment And Construction JSC No1	9.400,00	9.600,00	9.300,00	0,00%	19,9K	aa.aa	17/01
Vinacomin Mong Duong Coal JSC	10.000,0	10.000,0	9.800,0	-0,99%	1K	aa.aa	17/01
Cai Lay Veterinary Pharmaceutical JSC	9.700,0	9.700,0	9.700,0	0,00%	100	aa.aa	17/01
NAGAKAWA VIETN	10.900,0	10.900,0	10.600,0	0,00%	426,65K	aa.aa	17/01
Vinacomin NuiBeo Coal JSC	9.400,0	9.600,0	9.300,0	-2,08%	28,8K	aa.aa	17/01
NinhBinh Thermal Power JSC	12.500,0	13.400,0	12.500,0	-9,42%	3,2K	aa.aa	17/01
DANANG HOUSING	8.900,0	8.900,0	8.800,0	+1,14%	35,4K	aa.aa	17/01
DA NANG HOUSIN	5.100,0	5.100,0	5.000,0	0,00%	17,3K	aa.aa	15/01
NETCO	75.400,0	75.500,0	74.000,0	+1,89%	1,1K	aa.aa	17/01
Nhi Hiep Brick-Tile JSC	32.600,0	32.600,0	32.600,0	0,00%	100	aa.aa	10/01
Ngan Son JSC	10.500,0	10.500,0	10.500,0	0,00%	7K	aa.aa	10/01
Tien Phong Plastic JSC	59.300,0	59.300,0	58.200,0	+1,02%	129,89K	aa.aa	17/01
National Citizen Commercial Joint Stock Bank	8.900,0	8.900,0	8.800,0	+1,14%	109,6K	aa.aa	17/01
OCH.JSC	5.600,0	5.600,0	5.500,0	0,00%	1,6K	aa.aa	17/01
ONE CORP	5.200,0	5.200,0	5.100,0	-1,89%	8,5K	aa.aa	17/01
Petrovietnam Gas City Investment and Development J	3.400,0	3.400,0	3.200,0	+6,25%	22,5K	aa.aa	17/01
CGT	12.600,0	12.700,0	12.600,0	0,00%	18,7K	aa.aa	17/01
Petrovietnam Southern Gas JSC	33.800,0	33.800,0	33.800,0	+6,62%	100	aa.aa	17/01
P TAXI SAIGON	6.900,0	6.900,0	6.800,0	+1,47%	1K	aa.aa	17/01
Petrolimex Hanoi	27.100,0	27.100,0	27.100,0	0,00%	100	aa.aa	16/01
Petrolimex Petrochemical JSC	25.800,0	26.000,0	25.100,0	+1,18%	630,62K	aa.aa	17/01
PHARMEDIC JSC	116.000,0	116.000,0	113.100,0	+2,84%	2K	aa.aa	17/01
Petroleum Mechanical JSC	35.500,0	35.500,0	35.500,0	+7,58%	172	aa.aa	17/01
Post&Telecommunication Equipment	15.500,0	15.500,0	14.100,0	0,00%	1,36K	aa.aa	10/01
PetroVietnam Power Eng	12.900,0	12.900,0	12.900,0	0,00%	0	aa.aa	27/12
Phong Phu Pharmaceutical JSC	16.600,0	16.900,0	16.600,0	0,00%	200	aa.aa	17/01
PertroVietnam Power Services JSC	11.000,0	11.000,0	10.700,0	0,00%	200	aa.aa	16/01
PORTSERCO	19.000,0	19.000,0	18.900,0	+0,53%	900	aa.aa	17/01
Petrolimex Saigon	11.900,0	11.900,0	11.000,0	0,00%	0	aa.aa	09/01
PETROLEUM GENE	12.800,0	13.100,0	12.800,0	-0,78%	54,1K	aa.aa	17/01
Petrovietnam Securities JSC	8.000,0	8.000,0	7.600,0	+2,56%	105,7K	aa.aa	17/01
POST TELECOMMU	22.600,0	23.400,0	22.100,0	-34,49%	11,21K	aa.aa	17/01
Haiphong PTS JSC	7.900,0	7.900,0	7.900,0	+1,28%	500	aa.aa	17/01
PV2 Investment JSC	3.700,0	3.700,0	3.400,0	+8,82%	1,11M	aa.aa	17/01
Petrovietnam Drilling Mud JSC	10.600,0	10.800,0	10.500,0	+0,95%	772,16K	aa.aa	17/01
Petro Vietnam LPG JSC	7.400,0	7.600,0	7.400,0	-2,63%	183,11K	aa.aa	17/01
PVI Holdings	61.600,0	62.400,0	60.200,0	+0,98%	43,13K	aa.aa	17/01
Petrovietnam Technical Services	32.600,0	32.700,0	31.800,0	+2,52%	2,05M	aa.aa	17/01
Viet Duc Welding Electrode JSC	34.500,0	34.500,0	34.500,0	0,00%	0	aa.aa	02/01
Quang Ninh Book and Educational Equipment JSC	19.000,0	19.000,0	19.000,0	-7,32%	100	aa.aa	17/01
Quang Nam Transportation Construction JSC	17.500,0	17.500,0	17.500,0	0,00%	0	aa.aa	31/12
Cholon Real Estate JSC	12.000,0	12.000,0	11.800,0	+0,84%	31,5K	aa.aa	17/01
Song Da 505 JSC	70.100,0	70.100,0	58.000,0	0,00%	0	aa.aa	25/12
SCI JSC	7.700,0	7.700,0	7.600,0	+1,32%	44,86K	aa.aa	17/01
Safoco Foodstuff JSC	63.800,0	63.800,0	63.800,0	-0,31%	300	aa.aa	17/01
Song Da No. 5 JSC	7.800,0	7.800,0	7.800,0	+1,30%	200	aa.aa	17/01
Song Da No. 9 JSC	12.000,0	12.100,0	12.000,0	-0,83%	700	aa.aa	17/01
Song Da Manpower Supply&Trading JSC	4.500,0	4.600,0	4.500,0	-4,26%	12,6K	aa.aa	17/01
Song Da Consulting JSC	7.900,0	7.900,0	7.500,0	0,00%	0	aa.aa	09/01
SADICO CAN THO	14.400,0	15.700,0	14.400,0	0,00%	600	aa.aa	14/01
Dong Nai Paint Corporation	28.900,0	28.900,0	28.900,0	-0,34%	200	aa.aa	17/01
Song Da Urban Investment Construction and Developm	19.200,0	19.200,0	19.200,0	0,00%	0	aa.aa	24/12
MIEN TRUNG PID	49.000,0	49.500,0	49.000,0	0,00%	1,3K	aa.aa	15/01
EDID	21.600,0	21.600,0	21.600,0	0,00%	300	aa.aa	16/01
Saigon Fishing Net JSC	19.500,0	19.500,0	19.500,0	0,00%	400	aa.aa	13/01
Sagiang Import&Export Corporation	117.600,0	119.900,0	110.800,0	0,00%	4,2K	aa.aa	17/01
Educational Book In Ho Chi Minh	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	02/12
Saigon Hotel JSC	35.000,0	35.000,0	35.000,0	0,00%	300	aa.aa	16/01
HANIC	6.400,0	6.800,0	6.000,0	0,00%	1,8K	aa.aa	17/01
SHS	12.200,0	12.200,0	11.800,0	+2,52%	4,89M	aa.aa	17/01
Hung Hau Agricultural	11.000,0	11.000,0	11.000,0	+10,00%	110	aa.aa	17/01
Song Da N011 JSC	18.000,0	18.100,0	18.000,0	-0,55%	6,91K	aa.aa	17/01
SON LA SUGAR	184.500	184.500	183.300	-0,27%	676	aa.aa	17/01
SMT	5.700,0	5.700,0	5.700,0	-3,39%	5,4K	aa.aa	17/01
Spiral Galaxy JSC	1.600,00	1.600,00	1.500,00	0,00%	227,5K	aa.aa	17/01
SARA., JSC	2.100,0	2.100,0	2.000,0	+5,00%	84,9K	aa.aa	17/01
Steel Structure Manufacture JSC	4.600,0	4.600,0	4.600,0	0,00%	0	aa.aa	02/12
Book And Educational Equipment JSC	17.000,0	17.000,0	17.000,0	0,00%	200	aa.aa	13/01
Song Da Industry Trade JSC	9.300,0	9.300,0	9.300,0	0,00%	132	aa.aa	14/01
Vexilla Viet Nam JSC	3.900,00	3.900,00	3.700,00	+8,33%	46,3K	aa.aa	17/01
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	aa.aa	02/12
TEXTACO	31.000,0	31.000,0	31.000,0	0,00%	0	aa.aa	19/12
THB	11.500,0	11.500,0	11.500,0	0,00%	0	aa.aa	03/01
Vinacomin HaTu Coal JSC	12.300,0	12.300,0	12.100,0	0,00%	300	aa.aa	17/01
THANGLONG INVE	13.100,0	13.200,0	12.600,0	+2,34%	2,84M	aa.aa	17/01
Transportation&Trading Services JSC	18.100,0	18.100,0	16.300,0	0,00%	300	aa.aa	13/01
Tung Kuang Industrial JSC	15.400,0	15.400,0	15.400,0	0,00%	0	aa.aa	26/12
Thu Duc Trading&Import Export JSC	8.200,0	8.200,0	8.200,0	0,00%	200	aa.aa	16/01
CEMENT.T., JSC	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	19/12
Tng Investment And Trading JSC	23.600,0	23.600,0	23.200,0	+1,72%	604,97K	aa.aa	17/01
Hanoi Textbooks Printing JSC	15.400,0	15.400,0	15.400,0	0,00%	0	aa.aa	02/12
Tan Phu Viet Nam JSC	10.300,0	10.400,0	10.300,0	0,00%	4,9K	aa.aa	15/01
Tiasang Battery JSC	42.000,0	42.100,0	41.900,0	0,00%	3,8K	aa.aa	17/01
Thanh Thanh JSC	10.500,0	10.500,0	10.500,0	0,00%	200	aa.aa	14/01
Power Engineering Consulting JSC 3	10.500,0	10.600,0	10.500,0	0,00%	15,2K	aa.aa	16/01
Power Engineering Consulting JSC 4	13.500,0	13.500,0	13.500,0	+0,75%	620	aa.aa	17/01
TVD	10.400,0	10.600,0	10.400,0	-1,89%	84,1K	aa.aa	17/01
Gypsum And Cement JSC	4.600,0	4.600,0	4.500,0	+2,22%	33,8K	aa.aa	17/01
Sao Mai Viet Investment Dev JSC	7.200,0	7.500,0	6.800,0	-2,70%	3,08K	aa.aa	17/01
Viet Nam Construction JSC No 12	12.300,0	12.300,0	12.300,0	0,00%	5K	aa.aa	14/01
VINACONEX 21	6.900,0	6.900,0	6.800,0	0,00%	8,2K	aa.aa	17/01
VBC	20.100,0	20.100,0	19.800,0	+1,52%	600	aa.aa	17/01
Construction JSC N0 1	8.500,0	8.500,0	8.500,0	0,00%	500	aa.aa	17/01
Vina2 Investment and Construction JSC	9.000,0	9.100,0	8.800,0	-1,10%	398,8K	aa.aa	17/01
Vietnam Construction JSC No. 3	27.500,0	27.500,0	27.100,0	+0,36%	709,66K	aa.aa	17/01
Visicons Construction and Investment JSC	21.300,0	21.300,0	21.100,0	+9,23%	3,6K	aa.aa	17/01
BGI JSC	11.700,0	11.900,0	11.400,0	+0,86%	567,1K	aa.aa	17/01
Construction JSC No 9	4.800,0	4.800,0	4.600,0	+4,35%	6,1K	aa.aa	17/01
VINACONEX 25	8.500,0	8.600,0	8.500,0	-1,16%	4,3K	aa.aa	17/01
VINACONEX MEC	8.700,0	8.700,0	8.000,0	+8,75%	500	aa.aa	17/01
Vicostone JSC	60.100	61.000	60.000	+0,17%	99,5K	aa.aa	17/01
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	5,41K	aa.aa	16/01
VNECO1	3.600,0	3.600,0	3.400,0	+9,09%	38,52K	aa.aa	17/01
VNECO 3	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	06/01
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
VNECO 8 ELECTR	6.000,0	6.000,0	5.000,0	0,00%	200	aa.aa	14/01
Vegetexco Port JSC	31.700,0	31.800,0	31.500,0	-0,31%	9,2K	aa.aa	17/01
VGS	25.800,0	26.100,0	25.700,0	0,00%	306,07K	aa.aa	17/01
VIGLACERA HALO	9.400,0	9.700,0	8.700,0	+2,17%	700	aa.aa	17/01
VICS	5.700,00	5.800,00	5.700,00	-1,72%	42,4K	aa.aa	17/01
VIT	19.800,0	19.900,0	18.400,0	-1,00%	900	aa.aa	17/01
VLA	10.300,0	10.300,0	10.300,0	0,00%	100	aa.aa	16/01
Vimeco JSC	7.000,0	7.200,0	7.000,0	0,00%	19,53K	aa.aa	17/01
Vinacontrol	41.000,0	41.000,0	40.500,0	+1,23%	8,1K	aa.aa	17/01
VINAFREIGHT	17.100,0	17.200,0	16.400,0	+2,40%	33,2K	aa.aa	17/01
Vietnam National Reinsurance	21.800,0	21.800,0	21.700,0	+0,46%	4,31K	aa.aa	17/01
VAN CARGOES	27.900,0	27.900,0	27.900,0	0,00%	0	aa.aa	31/12
VTC Telecommunications JSC	8.600,0	8.600,0	8.500,0	0,00%	6,8K	aa.aa	17/01
Vicem Energy and Environment JSC	7.800,0	8.100,0	7.500,0	-1,27%	104,25K	aa.aa	17/01
West Coach Station JSC	300.000	300.000	292.000	+2,74%	700	aa.aa	17/01
WSS	4.700,0	4.700,0	4.500,0	+2,17%	9,3K	aa.aa	17/01
Petrovietnam Pac	12.500,0	12.500,0	12.400,0	+0,81%	3,91K	aa.aa	17/01
CEO Group JSC	12.600,0	13.000,0	12.000,0	+4,13%	5,49M	aa.aa	17/01
Vietnam Enterprise Investment Dev	1.300,00	1.400,00	1.300,00	-7,14%	343,2K	aa.aa	17/01
Danang Airport Services JSC	35.000,0	35.000,0	35.000,0	0,00%	100	aa.aa	13/01
SouthEast Petrovietnam Fertil Chem	9.800,0	9.800,0	9.800,0	-1,01%	315	aa.aa	17/01
PetroVietnam Coating JSC	32.300,0	35.500,0	32.200,0	-3,58%	739,49K	aa.aa	17/01
Song Da Thanh Hoa JSC	9.400,0	9.400,0	9.400,0	0,00%	0	aa.aa	06/01
Tri Viet Management Investment Corp	9.300,0	9.500,0	9.300,0	-2,11%	266,3K	aa.aa	17/01
South Books Educational Equipment	13.000,0	13.000,0	13.000,0	0,00%	300	aa.aa	16/01
Ben Thanh Water	45.600,0	45.600,0	44.500,0	0,00%	1,6K	aa.aa	16/01
Vinacomin Machinery JSC	15.500,0	15.500,0	15.500,0	0,00%	0	aa.aa	09/01
Central Pharmaceutical JSC No3	56.800	57.400	56.800	+0,18%	410	aa.aa	17/01
Viglacera Dong Trieu JSC	4.800	5.000	4.800	-2,04%	4,64K	aa.aa	17/01
Central PetroVietnam Fertilizer and	18.500,0	18.500,0	18.500,0	+4,52%	100	aa.aa	17/01
Din Capital Investment	10.200,0	10.200,0	10.100,0	0,00%	5,8K	aa.aa	16/01
SCI E C JSC	7.700,0	7.800,0	7.600,0	-1,28%	6,43K	aa.aa	17/01
Saigon Plant Protection JSC	9.000	9.000	9.000	+8,43%	100	aa.aa	17/01
Thanh An 96 Installation	12.500,0	12.600,0	12.300,0	+2,46%	12,71K	aa.aa	17/01
North PetroVietnam Fertilizer & Che	9.300,0	9.300,0	9.300,0	-1,06%	700	aa.aa	17/01
Dam Phu My Packaging JSC	14.000,0	14.000,0	14.000,0	0,00%	100	aa.aa	16/01
South West PetroVietnam Fertil Chem	8.100,0	8.100,0	8.100,0	0,00%	1,6K	aa.aa	17/01
Vietnam Maritime Development JSC	25.600,0	25.600,0	25.600,0	0,00%	0	aa.aa	08/01
MBG JSC	3.300,0	3.300,0	3.100,0	+3,13%	133,78K	aa.aa	17/01
Phuc Thinh Design Construction Trad	7.700,0	7.700,0	7.700,0	0,00%	0	aa.aa	09/01
TRANGCORP Corporation JSC	46.600,0	46.800,0	45.100,0	+3,33%	9,41K	aa.aa	17/01
Vietnam Ocean Shipping Agency Corp	23.000,0	23.100,0	22.600,0	0,00%	10,81K	aa.aa	17/01
PetroVietnam Oil Phu Yen	9.300,0	9.600,0	9.300,0	0,00%	500	aa.aa	14/01
ATS Investment JSC	14.000,0	14.000,0	14.000,0	-4,11%	100	aa.aa	17/01
Danang Port	34.500,0	35.000,0	33.400,0	+3,92%	26,2K	aa.aa	17/01
New Residential Urban Development Holdings	18.000,0	18.300,0	16.000,0	+7,14%	83,86K	aa.aa	17/01
MB Securities	27.300,0	27.500,0	27.100,0	0,00%	1,26M	aa.aa	17/01
Vinacomin Coal Import	78.500,0	78.500,0	78.000,0	0,00%	1,13K	aa.aa	13/01
MST Investment JSC	7.300,0	7.300,0	7.000,0	+1,39%	2,05M	aa.aa	17/01
La Hien Cement	22.000,0	22.000,0	21.900,0	+1,38%	1K	aa.aa	17/01
Ipa Investments	11.600	11.600	11.300	+0,87%	98,91K	aa.aa	17/01
Hoa Binh Takara JSC	31.000,0	31.000,0	27.200,0	+2,65%	327,36K	aa.aa	17/01
Vinacomin Minerals	149.500,00	156.400,00	142.200,00	+5,13%	101,07K	aa.aa	17/01
Tien Thanh Service	2.800,0	2.900,0	2.800,0	0,00%	150K	aa.aa	17/01
Vinacomin Viet Bac Mining Industry Holding	19.000	19.000	19.000	0,00%	500	aa.aa	17/01
Vinacomin Power	12.800	12.800	12.800	+0,79%	100	aa.aa	17/01
Viet Thai Electric	8.200,0	8.200,0	8.200,0	0,00%	200	aa.aa	14/01
Gia Dinh Water Supply	31.400	31.400	31.400	0,00%	601	aa.aa	17/01
PC3 Investment	19.000,0	19.000,0	16.800,0	0,00%	4,7K	aa.aa	15/01
QP Green Investment JSC	8.900,0	8.900,0	8.600,0	0,00%	0	aa.aa	02/01
Vinacomin Northern Coal	77.900,0	77.900,0	77.800,0	0,00%	24K	aa.aa	17/01
Viet Nam Forestry	16.700	16.700	16.500	+0,60%	7K	aa.aa	17/01
Petrolimex Infor Tech	29.000	29.000	29.000	+0,69%	200	aa.aa	17/01
CamRanh Port	13.000	13.000	13.000	+4,00%	200	aa.aa	17/01
Petrolimex Installation III	7.200,0	7.200,0	7.200,0	0,00%	0	aa.aa	03/01
Thong Nhat	41.200,0	41.300,0	40.800,0	0,00%	700	aa.aa	16/01
Tipharco Pharma	21.400	21.600	21.400	0,00%	700	aa.aa	17/01
1369 Construction	6.300,0	6.400,0	6.200,0	0,00%	439,4K	aa.aa	17/01
Vi Na Ta Ba Trading	4.300,0	4.600,0	4.300,0	-6,52%	500	aa.aa	17/01
Tay Ninh Tourist	32.400,0	32.400,0	30.800,0	0,00%	2K	aa.aa	16/01
Transimex	17.000	17.000	16.800	+0,59%	1,1K	aa.aa	17/01
Khang Minh Brick	4.100,0	4.200,0	3.900,0	-2,38%	695,78K	aa.aa	17/01
Central Container	19.700,0	19.700,0	19.700,0	0,00%	0	aa.aa	08/01
HTC Holding JSC	4.700,0	4.900,0	4.600,0	+4,44%	1,1K	aa.aa	17/01
Song Hong Aluminum	4.500,00	4.500,00	4.500,00	0,00%	134	aa.aa	17/01
DS3 JSC	5.000,0	5.300,0	5.000,0	0,00%	2,1K	aa.aa	17/01
Me Lin Steel	6.100,0	6.200,0	6.100,0	-8,96%	2,31K	aa.aa	17/01
Cam Ranh Airport	10.200,0	10.200,0	10.000,0	-6,42%	6,04K	aa.aa	17/01
Thanh Dat Invest	25.000,0	25.200,0	24.400,0	+2,46%	646,28K	aa.aa	17/01
Idico Corporation JSC	54.400	54.400	50.000	+0,18%	594,06K	aa.aa	17/01
Angiang Port	7.300,0	7.500,0	7.300,0	-3,95%	603	aa.aa	17/01
Kien Hung	13.200,0	13.200,0	13.000,0	+0,76%	21,5K	aa.aa	17/01
Bac A Commercial Joint Stock Bank	11.800	12.000	11.800	0,00%	2,5K	aa.aa	17/01
Nha Be Water	29.100,0	29.100,0	29.100,0	-8,20%	100	aa.aa	17/01
Ninh Binh Phosphate	17.500,0	17.500,0	17.500,0	0,00%	500	aa.aa	17/01
Thang Long	9.600,0	9.600,0	9.000,0	+7,87%	7,5K	aa.aa	17/01
X20	10.400,0	10.400,0	10.400,0	0,00%	0	aa.aa	25/12
Nghe Tinh Port	10.900,0	11.000,0	10.900,0	0,00%	900	aa.aa	17/01
Danh Khoi JSC	4.600,0	4.600,0	4.500,0	-2,13%	354,01K	aa.aa	17/01
Everest Securities	5.500	5.600	5.500	-1,79%	33,2K	aa.aa	17/01
AAV JSC	7.200,0	7.300,0	7.000,0	0,00%	407,12K	aa.aa	17/01
TDT Invest	7.100,0	7.100,0	7.100,0	0,00%	10,06K	aa.aa	17/01
Son Ha Develop	8.700,0	8.700,0	8.600,0	+1,16%	3,2K	aa.aa	17/01
Viet Nam Herbs	3.000,0	3.000,0	2.900,0	0,00%	53,26K	aa.aa	17/01
Hanoi Battery	79.000,0	79.000,0	79.000,0	0,00%	1,7K	aa.aa	15/01
Indochine Import Export	2.700,0	2.800,0	2.700,0	0,00%	141,5K	aa.aa	17/01
Bao Ngoc Investment Production	9.300,00	9.500,00	9.300,00	+1,09%	141,76K	aa.aa	17/01
Bich Chi Food Co	40.000,00	40.000,00	40.000,00	0,00%	500	aa.aa	13/01
Green Development and Investment Service JSC	15.600,00	15.900,00	15.400,00	-1,89%	2,2K	aa.aa	17/01
G Automobile JSC	64.700,00	64.700,00	64.700,00	0,00%	0	aa.aa	25/12
Mediplantex National Pharmaceutical JSC	26.000,00	26.000,00	26.000,00	0,00%	0	aa.aa	31/12
Nuoc Trong Hydro Power JSC	51.900,00	51.900,00	51.900,00	-2,08%	100	aa.aa	17/01
Plastic Additives JSC	14.700,00	14.700,00	13.900,00	-1,34%	7,7K	aa.aa	17/01
Hanoi Reinsurance JSC	19.600,00	19.700,00	19.300,00	-0,51%	24,8K	aa.aa	17/01
Sonadezi Long Binh Share Holding Co	39.900,00	40.000,00	39.900,00	0,00%	1,2K	aa.aa	17/01
Thaiholdings JSC	35.900	35.900	35.800	+0,56%	1,2K	aa.aa	17/01
Hoang Mai Stone JSC	11.300,00	11.300,00	11.200,00	+0,89%	37,61K	aa.aa	17/01
Sunshine JSC	40.500,00	40.500,00	40.300,00	+0,25%	17,4K	aa.aa	17/01
40 Investment Construction JSC	43.100,00	43.100,00	43.100,00	+9,95%	100	aa.aa	17/01
SCG Construction JSC	65.300,00	65.500,00	65.200,00	-0,31%	38K	aa.aa	17/01
Viet Thanh Plastic Trading and	17.200,00	17.400,00	16.800,00	0,00%	1,07M	aa.aa	17/01
Viet Nam Medicinal Materials JSC	7.700,00	7.800,00	7.600,00	0,00%	103,52K	aa.aa	17/01
Picomat Plastic JSC	13.300,00	13.400,00	13.100,00	0,00%	98,5K	aa.aa	17/01
Petro Times JSC	13.000,00	13.000,00	12.700,00	+0,78%	103,3K	aa.aa	17/01
Viet First Securities	17.400,00	17.800,00	17.000,00	-0,57%	1,46M	aa.aa	17/01
Tri Viet Education	20.000,00	20.000,00	20.000,00	0,00%	101	aa.aa	15/01
ORD	17.800,00	17.800,00	17.800,00	0,00%	0	aa.aa	20/12

IBEX 35

11.916,30

+75,70

+0,64%

US 500

5.995,60

+58,3

+0,98%

US Tech 100

21.432,60

+341,4

+1,62%

Dow Jones

43.487,83

+334,70

+0,78%

DAX

20.903,39

+248,00

+1,20%

Índice dólar

109,20

+0,380

+0,35%

Índice euro

124,89

-0,04

-0,03%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	4,7995	+0,42%	27,55M
BBVA	10,335	+0,10%	10,63M
Telefónica	3,9700	+0,51%	10,07M
Repsol	11,625	+0,61%	4,08M
Inditex	49,380	+0,75%	2,28M
Cellnex Telecom	32,13	+1,84%	1,54M
Amadeus	67,660	+1,02%	575,83K

Nombre	Último	% Var.	Vol.
Profithol SA	0,57	+38,05%	719,13K
Asturiana de Laminados	0,1390	+16,95%	6,97M
Tubos Reunidos	0,5640	+11,88%	2,12M
BRASKEM PNA	2,000	+8,11%	500,00
Holaluz Clidom	1,37	+7,94%	126,06K
Arteche Lantegi Elkartea	8,70	+6,75%	8,49K
Vanadi Coffee	0,02	+6,67%	3,32M

Nombre	Último	% Var.	Vol.
Airtificial Intelligence	0,109	-8,77%	3,04M
Griñó Ecologic	1,090	-7,63%	8,89K
Santa Ana Global Enterprises	16,20	-4,71%	359,00
Viviendas en Alquiler	7,00	-4,11%	5,00K
Bodegas Riojanas	3,660	-3,17%	500,00
GAM	1,270	-3,05%	7,54K
Promotora Informaciones	0,326	-2,94%	47,07K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	4,7995	+0,42%	27,55M
IAG	3,756	+1,08%	6,55M
Solaria	8,285	+0,61%	1,31M
Repsol	11,625	+0,61%	4,08M
Grifols	8,890	0,00%	1,61M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa	2,510	+38,25%	3,47
Aaaaaaaa Aaa Aaa	25,250	+36,61%	34,49
Aa Aaaaaaaa	18,060	+36,10%	24,58
Aaaa Aaaaaaaaaaaaa	18,060	+36,10%	24,58
Aaaaa Aaa Aa	18,060	+35,80%	24,53
A A Aaaaa Aaa	18,060	+35,80%	24,53
Aaaa A Aa Aaaa A	18,600	+28,23%	23,85

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa	2,510	+38,25%	3,47
Aaaaaaaa Aaa Aaa	25,250	+36,61%	34,49
Aa Aaaaaaaa	18,060	+36,10%	24,58
Aaaa Aaaaaaaaaaaaa	18,060	+36,10%	24,58
Aaaaa Aaa Aa	18,060	+35,80%	24,53
A A Aaaaa Aaa	18,060	+35,80%	24,53
Aaaa A Aa Aaaa A	18,600	+28,23%	23,85

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

HNX (HNXI)

Componentes HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS