Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 10:08:18 | |
601288 Agricultural Bank of China Ltd Class A | 4,45 | 4,55 | 4,58 | 4,45 | -2,20% | 535,17M | 4,45-2,20% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,49 | 5,54 | 5,39 | -1,64% | 471,03M | 5,40-1,64% | 09:00:00 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 10:08:18 | |
000002 China Vanke Co Ltd Class A | 6,87 | 6,55 | 6,88 | 6,45 | +4,88% | 405,54M | 6,87+4,88% | 09:00:00 |
Nombre | Precio | |
---|---|---|
3606 Fuyao Glass Industry Group | 47,25 | +4,90 | +11,57%
3908 China International Capital Corp Lt | 9,80 | +0,93 | +10,48%
600660 Fuyao Glass A | 49,23 | +4,48 | +10,01%
601881 China Galaxy A | 12,31 | +1,12 | +10,01%
601995 China International Capital | 33,91 | +3,08 | +9,99%
Nombre | Precio | |
---|---|---|
0916 China Longyuan Power | 5,72 | -0,25 | -4,19%
1171 Yankuang Energy HK | 16,58 | -0,62 | -3,60%
1816 CGN Power Co Ltd | 2,64 | -0,090 | -3,30%
1071 Huadian Power Int | 4,23 | -0,140 | -3,20%
003816 CGN | 4,06 | -0,12 | -2,87%