| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
601600 Aluminum Corp of China Ltd | 12,72 | 14,13 | 13,60 | 12,72 | -9,98% | 784,85M | 12,72-9,98% | 07:56:59 | |
601390 China Railway Group Ltd Class A | 5,38 | 5,70 | 5,65 | 5,36 | -5,61% | 712,95M | 5,38-5,61% | 07:56:59 | |
601899 Zijin Mining Group Co Ltd Class A | 36,40 | 40,14 | 38,73 | 36,27 | -9,32% | 706,7M | 36,40-9,32% | 07:56:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7,32 | 7,25 | 7,39 | 7,25 | +0,97% | 535,05M | 7,32+0,97% | 07:56:59 | |
603993 CMOC Group Ltd | 22,09 | 24,33 | 23,70 | 21,90 | -9,21% | 532,38M | 22,09-9,21% | 07:56:59 |
| Nombre | Precio |
|---|---|
601869 Yangtze Optical Fibre | 159,02+9,90+6,64% |
601998 China Citic Bank A | 7,37+0,18+2,50% |
2865 Hainan Drinda New Energy Technology | 36,84+0,86+2,39% |
600600 Tsingtao Brewery | 61,54+1,46+2,43% |
3288 Foshan Haitian Flavouring and Food | 30,79+0,67+2,22% |
| Nombre | Precio |
|---|---|
1787 Shandong Gold | 38,46-5,80-13,10% |
6693 Chifeng Jilong Gold Mining | 34,90-5,00-12,53% |
6127 Joinn Laboratories China Co | 21,53-2,79-11,47% |
0568 Shandong Molong Petroleum Machinery | 3,86-0,440-10,23% |
600988 Chifeng Jilong Gold Mining | 38,88-4,32-10,00% |