Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4,46 | 4,46 | 4,79 | 4,43 | -4,29% | 114,85M | 4,46-4,29% | 08/05 | |
002261 Talkweb Information System Co Ltd | 12,83 | 12,84 | 13,30 | 12,59 | -8,23% | 108,77M | 12,83-8,23% | 08/05 | |
300315 Ourpalm | 4,86 | 4,85 | 5,03 | 4,84 | -4,14% | 100,84M | 4,86-4,14% | 08/05 | |
300002 Beijing Ultrapower Software | 9,09 | 9,10 | 9,80 | 9,06 | -3,81% | 74,56M | 9,09-3,81% | 08/05 | |
002558 Giant Network Group Co Ltd | 11,04 | 11,04 | 12,06 | 11,02 | -5,32% | 66,71M | 11,04-5,32% | 08/05 |
Nombre | Precio |
---|---|
688111 Beijing Kingsoft Office | 293,66-3,34-1,12% |
301269 Empyrean Technology | 78,72-1,02-1,28% |
600845 Shanghai Baosight Software A | 40,01-0,64-1,57% |
002063 Ygsoft A | 5,28-0,09-1,68% |
688568 Geovis Technology Co | 53,00-0,93-1,72% |
Nombre | Precio |
---|---|
002261 Talkweb Info Sys A | 12,83-1,15-8,23% |
002558 Giant Network | 11,04-0,62-5,32% |
002517 Kingnet Network | 11,42-0,640-5,31% |
300229 Beijing TRS Information Tech | 15,25-0,73-4,57% |
688083 ZWSOFT Guangzhou Co | 78,37-3,75-4,57% |