Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,50 | 16,68 | 16,27 | -0,27 | -1,61% | 66,08M | 08:45:48 | ||
ArcSoft Corp | 31,74 | 32,18 | 31,10 | +0,19 | +0,60% | 2,98M | 07:57:41 | ||
Beijing Compass | 44,66 | 45,98 | 43,81 | +0,46 | +1,04% | 8,35M | 08:45:48 | ||
Beijing Kingsoft Office | 291,80 | 293,69 | 279,30 | +10,72 | +3,81% | 3,08M | 07:57:43 | ||
Beijing Piesat Information Technology Co | 22,77 | 23,44 | 22,09 | +0,27 | +1,20% | 11,69M | 07:57:24 | ||
Beijing TRS Information Tech | 15,83 | 16,23 | 15,42 | -0,45 | -2,76% | 30,18M | 08:45:48 | ||
Beijing Ultrapower Software | 9,03 | 9,05 | 8,75 | +0,07 | +0,78% | 67,75M | 08:45:48 | ||
Beijing Venustech | 18,89 | 19,20 | 18,49 | +0,16 | +0,85% | 13,37M | 08:45:45 | ||
China National Software | 33,19 | 34,85 | 31,29 | +1,51 | +4,77% | 46,60M | 08:14:57 | ||
Empyrean Technology | 78,16 | 78,97 | 77,15 | +0,18 | +0,23% | 1,44M | 08:45:48 | ||
Fujian Boss Software | 13,20 | 13,25 | 12,79 | +0,24 | +1,85% | 10,19M | 08:45:45 | ||
G-bits Network | 192,76 | 195,28 | 191,89 | -0,98 | -0,51% | 663,08K | 07:57:21 | ||
Geovis Technology Co | 54,49 | 54,69 | 53,09 | +0,81 | +1,51% | 2,84M | 08:44:32 | ||
Giant Network | 10,77 | 10,83 | 10,44 | +0,12 | +1,13% | 33,55M | 08:45:48 | ||
Glodon Software A | 13,49 | 14,04 | 13,41 | -0,35 | -2,53% | 67,99M | 08:45:45 | ||
Guotai Epoint Software | 22,22 | 22,66 | 21,51 | +0,44 | +2,02% | 2,11M | 08:44:32 | ||
Hundsun Tech | 21,71 | 22,00 | 21,15 | +0,45 | +2,12% | 33,48M | 08:14:57 | ||
Iflytek A | 43,59 | 43,99 | 43,00 | +0,40 | +0,93% | 24,96M | 08:45:45 | ||
Jiangsu Hoperun Software | 22,66 | 22,87 | 22,10 | +0,21 | +0,94% | 27,07M | 08:45:45 | ||
Kingnet Network | 11,240 | 11,560 | 11,150 | -0,290 | -2,52% | 45,29M | 08:45:45 | ||
Longshine Tech | 9,51 | 9,79 | 9,47 | -0,10 | -1,04% | 15,54M | 08:45:45 | ||
Navinfo A | 7,02 | 7,14 | 6,97 | -0,04 | -0,57% | 28,31M | 08:45:45 | ||
Neusoft | 8,26 | 8,38 | 8,18 | +0,02 | +0,24% | 8,93M | 08:15:14 | ||
Ourpalm | 4,81 | 4,89 | 4,77 | -0,04 | -0,83% | 59,95M | 08:45:45 | ||
Pci-Suntek Tech | 4,27 | 4,33 | 4,23 | 0,00 | 0,00% | 16,79M | 08:14:51 | ||
Perfect World | 9,82 | 9,98 | 9,73 | -0,02 | -0,20% | 25,25M | 08:45:48 | ||
Shanghai Baosight Software A | 40,20 | 40,68 | 39,62 | +0,51 | +1,29% | 6,14M | 08:15:16 | ||
Shanghai DZH | 6,43 | 6,52 | 6,39 | +0,01 | +0,16% | 15,05M | 07:57:43 | ||
Shenzhen Kingdom SCI Tech | 11,14 | 11,28 | 11,05 | +0,01 | +0,09% | 8,85M | 08:15:06 | ||
Shiji Info Tech A | 6,81 | 7,06 | 6,80 | -0,14 | -2,01% | 18,73M | 08:45:27 | ||
Sinosoft Co | 28,28 | 28,59 | 27,91 | +0,22 | +0,78% | 7,25M | 08:44:32 | ||
Talkweb Info Sys A | 12,62 | 12,78 | 12,51 | +0,19 | +1,53% | 41,98M | 08:45:48 | ||
Thunder Software Tech | 46,68 | 47,73 | 46,41 | -0,29 | -0,62% | 9,35M | 08:45:45 | ||
Topsec Technologies | 5,99 | 6,14 | 5,97 | -0,06 | -0,99% | 28,45M | 08:45:48 | ||
Wonders Information | 6,00 | 6,08 | 5,85 | +0,15 | +2,56% | 20,69M | 08:45:45 | ||
Wondershare Tech A | 83,75 | 84,48 | 82,51 | -0,24 | -0,29% | 4,83M | 08:45:30 | ||
Ygsoft A | 5,33 | 5,38 | 5,26 | +0,04 | +0,76% | 25,18M | 08:45:42 | ||
Yonyou Network Tech | 11,97 | 12,13 | 11,74 | +0,14 | +1,18% | 17,62M | 08:15:15 | ||
YOOZOO Interactive | 9,28 | 9,42 | 9,15 | 0,00 | 0,00% | 11,98M | 08:45:48 | ||
Yusys Tech | 12,44 | 12,59 | 12,27 | +0,06 | +0,49% | 6,75M | 08:45:45 | ||
Zhejiang Century Huatong | 4,07 | 4,19 | 3,94 | -0,16 | -3,78% | 214,71M | 08:45:48 | ||
ZWSOFT Guangzhou Co | 74,66 | 75,59 | 72,50 | +1,05 | +1,43% | 976,99K | 08:43:44 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores