Anuncio

HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Valores en HKD

4.058,01

-18,47(-0,45%)

Mercado cerrado·09:59:59

Rango día

4.041,55

4.106,91

52 semanas

3.556,18

4.534,81

Componentes HS Composite LargeCap & MidCap

Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS Composite LargeCap & MidCap. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
CK Hutchison	74,00	74,40	72,65	+1,37%	5,97M	aa.aa	09:59:59
CLP Holdings	76,90	77,80	76,60	-0,84%	3,41M	aa.aa	09:59:59
HK & China Gas	6,91	7,01	6,89	-0,72%	17,06M	aa.aa	09:59:59
Wharf Holdings	19,44	19,88	19,30	-0,31%	455,48K	aa.aa	09:59:59
HSBC	166,50	169,70	164,00	-1,01%	27,43M	aa.aa	09:59:59
Power Assets	58,20	59,40	58,05	-1,02%	2,53M	aa.aa	09:59:59
PCCW	5,75	5,88	5,71	-2,21%	8,75M	aa.aa	09:59:59
Henderson Land	28,02	28,38	27,82	-0,43%	4,61M	aa.aa	09:59:59
SHK Ppt	122,60	125,20	122,20	+0,33%	3,32M	aa.aa	09:59:59
New World	6,82	6,95	6,75	-0,73%	2,68M	aa.aa	09:59:59
Swire Pacific A	97,90	98,35	97,00	-0,05%	928,87K	aa.aa	09:59:59
Bank Of E Asia	16,67	17,28	16,52	-3,14%	2,07M	aa.aa	09:59:59
MTR	32,32	32,80	32,00	-0,62%	3,58M	aa.aa	09:59:59
Sino Land	10,67	10,80	10,61	+0,19%	6,51M	aa.aa	09:59:59
Hang Lung Ppt	7,67	7,72	7,56	+0,66%	10,95M	aa.aa	09:59:59
China Mer Hold	15,00	15,50	14,78	-1,64%	3,16M	aa.aa	09:59:59
Citic Pacific	12,01	12,26	11,90	-1,31%	10,13M	aa.aa	09:59:59
China Resources Beer Holdings	23,00	23,50	22,84	-1,88%	9,2M	aa.aa	09:59:59
Cathay Airways	14,40	14,57	14,33	-1,03%	9,91M	aa.aa	09:59:59
China Petrol & Chemical H	4,35	4,41	4,31	-0,91%	92,45M	aa.aa	09:59:59
HKEX	408,00	411,00	406,00	-0,24%	3,61M	aa.aa	09:59:59
Yue Yuen Ind	13,86	13,88	13,57	-1,00%	3,18M	aa.aa	09:59:59
China Overseas	13,25	13,48	13,08	-1,12%	11,82M	aa.aa	09:59:59
China Unicom Hong Kong	6,64	6,77	6,58	-1,04%	23,76M	aa.aa	09:59:59
PetroChina H	9,65	9,85	9,59	-1,73%	108,18M	aa.aa	09:59:59
CNOOC	23,58	23,82	23,36	-0,67%	48,77M	aa.aa	09:59:59
China Construction Bank	8,890	9,220	8,860	-3,37%	292,77M	aa.aa	09:59:59
China Mobile	82,50	84,00	82,40	-1,32%	16,04M	aa.aa	09:59:59
CK Infrastructure	61,95	63,20	61,50	-0,32%	1,21M	aa.aa	09:59:59
COSCO Shipping Ports HK	5,21	5,45	5,18	-1,89%	3,04M	aa.aa	09:59:59
Industrial Commercial Bank of China ltd	7,260	7,530	7,235	-3,14%	228,39M	aa.aa	09:59:59
Ping An Insurance	57,85	58,90	57,35	-1,03%	22,75M	aa.aa	09:59:59
BOC Hong Kong	50,90	52,00	50,55	-1,45%	13,79M	aa.aa	09:59:59
China Life Insurance	28,48	29,26	28,16	-1,79%	40,64M	aa.aa	09:59:59
Bank of Communications	7,385	7,630	7,340	-2,70%	30,57M	aa.aa	09:59:59
China Resources Power	19,15	19,48	19,01	-1,24%	8,64M	aa.aa	09:59:59
Aluminum Corp Of China	8,390	8,395	8,240	+1,57%	32,9M	aa.aa	09:59:59
Hengan Intl Group	23,88	24,94	23,70	-2,45%	4,91M	aa.aa	09:59:59
China Everbright Environment Group	5,05	5,18	5,01	-0,59%	5,29M	aa.aa	09:59:59
Jiangxi Copper	35,48	35,56	34,48	+1,95%	10,32M	aa.aa	09:59:59
China Gas	6,01	6,14	5,98	-1,31%	9,1M	aa.aa	09:59:59
China Railway	3,49	3,57	3,45	-1,69%	29,43M	aa.aa	09:59:59
ZTE Corp-H	25,64	25,92	25,42	+1,50%	11,32M	aa.aa	09:59:59
BYD Co Ltd-H	93,45	95,45	93,05	-1,53%	13,39M	aa.aa	09:59:59
China Communications	3,89	4,01	3,84	-1,02%	12,73M	aa.aa	09:59:59
COSCO Shipping H	15,23	15,64	15,11	-1,42%	17,76M	aa.aa	09:59:59
China Mengniu Dairy	18,78	19,03	18,42	+0,81%	15,94M	aa.aa	09:59:59
PICC Property & Casualty	16,15	16,50	15,91	-0,06%	36,79M	aa.aa	09:59:59
Nine Dragons	7,96	7,99	7,61	+4,33%	13,02M	aa.aa	09:59:59
Zijin Mining Group	33,08	33,42	32,68	+0,49%	38,15M	aa.aa	09:59:59
China National Building	3,89	3,89	3,74	+4,28%	43,34M	aa.aa	09:59:59
Kingboard Chem	42,04	43,06	40,88	+1,94%	34,64M	aa.aa	09:59:59
Tingyi	11,61	11,99	11,50	-1,61%	18,75M	aa.aa	09:59:59
Huaneng Power	6,04	6,17	5,99	-1,15%	24,5M	aa.aa	09:59:59
Swire Properties	24,04	24,40	23,60	+0,75%	2,38M	aa.aa	09:59:59
Agricultural Bank Of China	6,00	6,21	5,98	-3,07%	88,5M	aa.aa	09:59:59
Want Want China	3,36	3,45	3,34	-1,75%	7,15M	aa.aa	09:59:59
China Pacific Insurance	30,18	30,92	29,94	-1,57%	8,44M	aa.aa	09:59:59
China Minsheng Banking	3,53	3,61	3,50	-1,95%	12,7M	aa.aa	09:59:59
China Resources Land	33,42	33,66	32,74	+0,97%	11,93M	aa.aa	09:59:59
China Merchants Bank H	49,46	51,10	49,22	-2,83%	17,27M	aa.aa	09:59:59
Yankuang Energy HK	11,58	11,66	11,40	-0,17%	21,71M	aa.aa	09:59:59
Anhui Conch Cement	17,95	18,56	17,84	-1,54%	6,43M	aa.aa	09:59:59
China Coal Energy	10,47	10,64	10,34	-0,48%	9,96M	aa.aa	09:59:59
Tsingtao Brew	45,30	46,16	44,90	-1,18%	3,44M	aa.aa	09:59:59
Lenovo Group	25,16	25,24	23,76	+1,70%	73,85M	aa.aa	09:59:59
China Telecom	4,62	4,75	4,60	-1,91%	92,67M	aa.aa	09:59:59
AIA Group	78,05	79,95	77,80	-0,64%	17,98M	aa.aa	09:59:59
Kunlun Energy	7,090	7,290	7,035	-1,05%	8,43M	aa.aa	09:59:59
Sands China	14,220	14,580	14,060	-1,86%	17,16M	aa.aa	09:59:59
Hysan Development	18,43	19,22	18,27	+0,55%	1,23M	aa.aa	09:59:59
Galaxy Entertainment Group	33,28	33,94	33,02	-0,95%	10,31M	aa.aa	09:59:59
Yuexiu Property Co	3,520	3,615	3,475	-1,95%	7,65M	aa.aa	09:59:59
Geely Automobile	19,08	19,71	18,93	-2,55%	61,6M	aa.aa	09:59:59
Uni-President China	7,47	7,50	7,32	0,00%	13,88M	aa.aa	09:59:59
Guangdong Investment	8,36	8,46	8,30	-0,48%	9,92M	aa.aa	09:59:59
Orient Overseas Int	146,60	150,50	146,00	-2,01%	787,73K	aa.aa	09:59:59
Beijing Enterprises Holdings	31,06	31,50	30,80	-1,08%	1,11M	aa.aa	09:59:59
Fosun International	4,86	4,88	4,74	+2,53%	13,23M	aa.aa	09:59:59
Kerry Properties	19,70	19,88	19,56	-0,51%	878,5K	aa.aa	09:59:59
Air China Ltd	4,30	4,32	4,20	-0,23%	15,76M	aa.aa	09:59:59
China Jinmao Holdings Group	1,34	1,36	1,31	-0,74%	50,02M	aa.aa	09:59:59
Link Real Estate	39,02	39,14	38,88	-0,31%	8,94M	aa.aa	09:59:59
Xinyi Glass	9,38	9,65	9,24	-1,06%	6,23M	aa.aa	09:59:59
China Longyuan Power	5,65	5,78	5,57	-1,39%	20,16M	aa.aa	09:59:59
Longfor Properties	6,69	6,98	6,61	-2,48%	10,72M	aa.aa	09:59:59
China Taiping Insurance	21,26	22,06	21,02	-1,94%	7,87M	aa.aa	09:59:59
China Citic Bank	7,58	7,78	7,54	-1,94%	11,35M	aa.aa	09:59:59
Shandong Weigao Medical Polymer	3,41	3,45	3,35	+0,29%	12,82M	aa.aa	09:59:59
Sinopharm Group Co	17,35	17,72	17,25	-0,63%	4,3M	aa.aa	09:59:59
Brilliance China Automotive	2,04	2,08	2,03	-1,45%	9,97M	aa.aa	09:59:59
Sino Biopharmaceutical	4,95	5,10	4,92	0,00%	48,26M	aa.aa	09:59:59
China Resources Gas	16,28	16,54	16,20	-0,91%	1,52M	aa.aa	09:59:59
China Resources Cement	1,10	1,12	1,09	-0,90%	3,26M	aa.aa	09:59:59
New China Life Insurance	47,98	49,06	47,42	-1,36%	9,5M	aa.aa	09:59:59
People’s Insurance Group China	5,39	5,60	5,35	+0,94%	55,67M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	12,20	12,52	12,13	-2,32%	10,39M	aa.aa	09:59:59
AAC Technologies	41,06	41,30	40,10	+1,94%	4,6M	aa.aa	09:59:59
Shenzhou Int	42,94	43,32	42,38	-0,69%	3,52M	aa.aa	09:59:59
Great Wall Motor	8,81	9,04	8,66	-1,67%	16,63M	aa.aa	09:59:59
Weichai Power Co	33,68	33,90	33,04	+0,72%	15,85M	aa.aa	09:59:59
ENN Energy	47,24	47,70	46,62	+1,33%	5,73M	aa.aa	09:59:59
China Oilfield Services	6,98	7,03	6,91	-0,57%	6,75M	aa.aa	09:59:59
GCL-Poly Energy	0,690	0,695	0,670	+1,47%	304,26M	aa.aa	09:59:59
Greentown China	6,95	7,07	6,84	-0,86%	6,92M	aa.aa	09:59:59
CITIC Securities	27,08	27,44	26,74	-0,37%	8,42M	aa.aa	09:59:59
Sun Art Retail	1,12	1,20	1,12	-5,11%	3,64M	aa.aa	09:59:59
First Pacific Co	5,370	5,520	5,340	-1,65%	2,69M	aa.aa	09:59:59
Johnson Electric	19,49	19,83	19,10	+1,04%	6,52M	aa.aa	09:59:59
VTech	52,55	52,75	52,35	+0,10%	515,93K	aa.aa	09:59:59
Minth Group Ltd	27,20	27,96	26,72	-1,45%	4,35M	aa.aa	09:59:59
Sany Heavy Equipment Int	7,64	7,74	7,50	+0,26%	4,45M	aa.aa	09:59:59
Techtronic Industries	133,00	133,00	127,60	-0,60%	8,46M	aa.aa	09:59:59
China Eastern Airlines	3,26	3,32	3,22	-1,51%	8,82M	aa.aa	09:59:59
Zhongsheng	4,50	4,56	4,33	0,00%	7,8M	aa.aa	09:59:59
SMIC	65,30	65,90	62,45	+4,98%	100,8M	aa.aa	09:59:59
Xtep International	3,62	3,74	3,60	-2,42%	12,03M	aa.aa	09:59:59
CRRC Corp	5,19	5,30	5,15	-1,89%	15,54M	aa.aa	09:59:59
Kingboard Laminates	31,12	32,72	29,68	+3,73%	137,83M	aa.aa	09:59:59
China Lesso Group	4,13	4,16	4,04	+0,49%	3,58M	aa.aa	09:59:59
Li Ning Co Ltd	14,63	15,02	14,48	-1,75%	29,54M	aa.aa	09:59:59
China State Construction Int	8,64	8,65	8,43	+1,17%	8,33M	aa.aa	09:59:59
Sinotruk Hong Kong	41,00	42,26	40,42	-1,06%	4,94M	aa.aa	09:59:59
United Laboratories Int	9,11	9,24	9,02	+0,66%	5,48M	aa.aa	09:59:59
Bosideng Int Holdings	4,880	4,945	4,840	-1,11%	18,01M	aa.aa	09:59:59
Shenzhen Int Hlds	5,86	6,05	5,83	-2,82%	6,31M	aa.aa	09:59:59
Dongyue Group Ltd	12,64	12,68	12,08	+3,95%	24,39M	aa.aa	09:59:59
Kingdee Int Software	8,56	8,96	8,38	-1,04%	55,13M	aa.aa	09:59:59
BYD Electronic Int	24,44	24,74	24,00	+0,83%	6,94M	aa.aa	09:59:59
Beijing Enterprises Water	2,29	2,33	2,27	0,00%	18,24M	aa.aa	09:59:59
ASM Pacific Technology	158,00	159,50	149,00	+5,12%	2,9M	aa.aa	09:59:59
CTF Services	8,20	8,20	8,13	+0,49%	395,96K	aa.aa	09:59:59
MicroPort Scientific	6,88	6,98	6,81	+1,78%	5,33M	aa.aa	09:59:59
China Medical System	12,01	12,18	11,84	+1,44%	4,72M	aa.aa	09:59:59
SJM Holdings Ltd	1,49	1,55	1,49	-3,24%	12,2M	aa.aa	09:59:59
Qunabox Group	8,44	8,57	8,35	+1,32%	2,68M	aa.aa	09:59:59
Seazen	1,40	1,43	1,38	-0,71%	10,72M	aa.aa	09:59:59
China Southern Airlines	3,50	3,56	3,48	-2,24%	7,63M	aa.aa	09:59:59
TCL Multimedia Tech	15,97	16,20	15,78	-0,93%	6,37M	aa.aa	09:59:59
CSPC Pharma	8,49	8,76	8,42	+0,24%	54,63M	aa.aa	09:59:59
Wynn Macau Ltd	5,66	5,82	5,58	-0,18%	6,17M	aa.aa	09:59:59
MMG Ltd	8,520	8,585	8,390	+0,59%	24,41M	aa.aa	09:59:59
Guotai Junan Int	2,080	2,080	2,080	0,00%	0	aa.aa	09:59:59
Zhaojin Mining Industry	21,18	21,42	20,74	+0,19%	11,1M	aa.aa	09:59:59
Haitian Int	20,36	20,90	20,16	-2,12%	1,47M	aa.aa	09:59:59
Sunac China	0,59	0,59	0,55	+3,51%	312,95M	aa.aa	09:59:59
Wharf Real Estate	26,46	26,72	26,28	-0,38%	5,02M	aa.aa	09:59:59
Man Wah Holdings	3,11	3,14	3,05	-0,64%	5,87M	aa.aa	09:59:59
ANTA Sports Products	75,40	77,50	74,90	-2,08%	9,98M	aa.aa	09:59:59
CIMC Group	7,49	7,78	7,41	-1,32%	3,27M	aa.aa	09:59:59
MGM China Holdings	11,13	11,28	11,00	-1,07%	3,97M	aa.aa	09:59:59
AviChina	3,02	3,07	3,01	-0,98%	8,07M	aa.aa	09:59:59
China Power Int Develop	2,800	2,880	2,795	-1,75%	20,39M	aa.aa	09:59:59
Far East Horizon	6,75	6,95	6,64	-2,03%	7,95M	aa.aa	09:59:59
Kingsoft Corp Ltd	28,50	28,86	27,70	+1,28%	15,33M	aa.aa	09:59:59
Zhuzhou CRRC	35,38	35,78	34,70	-0,06%	4,59M	aa.aa	09:59:59
CIMC Enric Holdings	7,67	7,92	7,65	-1,79%	2,44M	aa.aa	09:59:59
CMOC	17,00	17,26	16,76	+1,49%	32,93M	aa.aa	09:59:59
China Shenhua Energy H	42,180	42,680	41,920	-1,08%	8,98M	aa.aa	09:59:59
Bank of China H	5,335	5,500	5,305	-2,73%	189,33M	aa.aa	09:59:59
Tencent Holdings	487,60	494,80	480,80	-0,57%	24,86M	aa.aa	09:59:59
HKT Trust	13,36	13,58	13,30	-0,74%	12,32M	aa.aa	09:59:59
Prada SpA	44,48	44,64	43,26	+2,07%	4,39M	aa.aa	09:59:59
Swire Pacific	14,71	14,80	14,55	+0,34%	464,28K	aa.aa	09:59:59
WH Group Ltd	8,21	8,49	8,19	-2,50%	44,99M	aa.aa	09:59:59
KLN Logistics	5,82	5,98	5,81	-1,69%	674,5K	aa.aa	09:59:59
Xinyi Solar	2,42	2,52	2,38	-2,81%	108,39M	aa.aa	09:59:59
SITC Int	38,54	39,78	38,50	-1,53%	3,94M	aa.aa	09:59:59
China Cinda Asset Management	0,950	0,985	0,925	-4,52%	156,27M	aa.aa	09:59:59
China Hongqiao	23,50	23,50	22,60	+2,35%	38,01M	aa.aa	09:59:59
Sunny Optical Tech	57,80	58,30	56,20	+2,21%	12,56M	aa.aa	09:59:59
China Everbright Bank	3,14	3,22	3,12	-1,57%	9,21M	aa.aa	09:59:59
China Galaxy Securities	7,66	7,68	7,53	+0,92%	15,01M	aa.aa	09:59:59
China Conch Venture	8,88	9,07	8,82	-0,78%	4,74M	aa.aa	09:59:59
Alibaba Health Information Tech	3,59	3,72	3,56	-0,83%	88,56M	aa.aa	09:59:59
Damai Entertainment Holdings	0,520	0,520	0,505	+0,97%	76,49M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	135,10	136,00	128,30	+6,55%	38,4M	aa.aa	09:59:59
CGN Power Co Ltd	2,935	3,000	2,910	-1,18%	25,79M	aa.aa	09:59:59
Cowell E Holdings Inc	21,980	22,020	21,280	+2,71%	2,43M	aa.aa	09:59:59
GF Securities Co Ltd	17,06	17,07	16,62	+1,85%	5,71M	aa.aa	09:59:59
Fuyao Glass Industry Group	57,65	58,70	57,20	-1,03%	2,21M	aa.aa	09:59:59
CK Asset	47,90	48,00	47,36	+0,42%	2,88M	aa.aa	09:59:59
ChinaSoft International Ltd	3,79	3,92	3,75	0,00%	29,4M	aa.aa	09:59:59
Nexteer Automotive Group Ltd	4,35	4,41	4,21	-0,68%	12,41M	aa.aa	09:59:59
3SBio	16,83	17,06	16,64	+1,94%	17,43M	aa.aa	09:59:59
Huatai Securities Co Ltd	16,79	16,84	16,56	+0,54%	6,21M	aa.aa	09:59:59
Standard Chartered	235,00	236,80	233,00	-0,76%	927,82K	aa.aa	09:59:59
China International Capital Corp Lt	21,56	21,70	21,24	+1,22%	7,87M	aa.aa	09:59:59
China Overseas Property Holdings	3,47	3,50	3,42	-0,29%	5,53M	aa.aa	09:59:59
China Huarong Asset Management	0,595	0,605	0,585	-0,83%	74,63M	aa.aa	09:59:59
HK Electric Investments Ltd	6,44	6,53	6,40	-1,38%	2,8M	aa.aa	09:59:59
Yihai Intl	15,09	15,46	14,97	-1,50%	2,65M	aa.aa	09:59:59
Greentown Service	4,28	4,29	4,21	-0,93%	2,14M	aa.aa	09:59:59
Yadea Group	10,240	10,690	10,100	-3,12%	8,3M	aa.aa	09:59:59
Boc Aviation	77,05	78,30	76,40	-1,60%	402,49K	aa.aa	09:59:59
United Energy	0,365	0,365	0,355	0,00%	24,05M	aa.aa	09:59:59
United Company Rusal IPJSC	3,04	3,07	3,02	-0,65%	182K	aa.aa	09:59:59
China Grand Pharma	5,07	5,22	5,01	-1,36%	3,89M	aa.aa	09:59:59
China Nonferrous Mining	15,160	15,260	14,720	+1,95%	8,82M	aa.aa	09:59:59
Genscript Biotech Corp	18,17	18,30	16,48	+11,47%	42,15M	aa.aa	09:59:59
Postal Savings Bank	4,93	5,10	4,92	-2,38%	49,18M	aa.aa	09:59:59
C&D Intl Investment	15,07	15,16	14,84	-0,66%	1,28M	aa.aa	09:59:59
Samsonite International SA	14,16	14,37	14,06	-1,39%	1,47M	aa.aa	09:59:59
China Gold	181,60	181,90	175,60	+2,02%	2,13M	aa.aa	09:59:59
Prudential	114,70	120,00	114,50	-2,38%	79,74K	aa.aa	09:59:59
Nagacorp Ltd	3,41	3,48	3,40	+0,29%	2,46M	aa.aa	09:59:59
Wanguo Intl Mining	10,340	10,840	10,110	-1,15%	36,45M	aa.aa	09:59:59
China Resources Pharma	4,86	4,89	4,83	0,00%	4,97M	aa.aa	09:59:59
Meitu	4,820	5,030	4,730	+1,05%	88,41M	aa.aa	09:59:59
Guotai Junan Securities	14,54	14,74	14,40	-1,22%	6,54M	aa.aa	09:59:59
Foxconn Interconnect	5,275	5,325	4,945	+7,65%	32,11M	aa.aa	09:59:59
ZhongAn Online	11,43	11,66	11,26	+2,24%	9,39M	aa.aa	09:59:59
China Literature	20,44	20,56	19,88	+1,19%	3,18M	aa.aa	09:59:59
Central Holding Group Co Ltd	8,21	8,28	8,16	-0,73%	5,27M	aa.aa	09:59:59
Ping An Healthcare Tech	7,83	8,02	7,74	+0,38%	10,93M	aa.aa	09:59:59
Xiaomi	27,96	28,34	27,18	0,00%	154,55M	aa.aa	09:59:59
China Tower	9,885	10,030	9,800	-1,15%	14,61M	aa.aa	09:59:59
BeOne Medicines HK	193,60	195,30	189,10	+1,41%	2,96M	aa.aa	09:59:59
Country Garden Services	5,46	5,60	5,42	-2,33%	8,04M	aa.aa	09:59:59
Meituan	92,70	94,70	91,30	-0,80%	45,14M	aa.aa	09:59:59
Shandong Gold	19,90	20,00	19,58	-0,15%	7,63M	aa.aa	09:59:59
Haidilao Intl	11,55	11,75	11,41	-1,20%	10,02M	aa.aa	09:59:59
Innovent Biologics	86,70	87,75	85,30	+0,81%	9,9M	aa.aa	09:59:59
Tongcheng-Elong	14,10	14,41	13,98	-1,05%	5,69M	aa.aa	09:59:59
Yancoal Australia	29,98	30,22	29,80	-0,33%	1,01M	aa.aa	09:59:59
WuXi AppTec H	181,10	186,60	177,50	+11,17%	19,52M	aa.aa	09:59:59
East Buy Holding	22,22	22,62	22,00	-0,27%	6,15M	aa.aa	09:59:59
China Tobacco International HK	23,00	23,60	22,84	-0,43%	3,84M	aa.aa	09:59:59
Hansoh Pharmaceutical Group	31,40	31,98	31,18	-0,32%	8,58M	aa.aa	09:59:59
Budweiser	6,57	6,64	6,45	0,00%	19,67M	aa.aa	09:59:59
Topsports Intl	1,17	1,18	1,14	+2,63%	36,94M	aa.aa	09:59:59
Ascentage Pharma	32,44	33,50	32,34	-0,67%	2,33M	aa.aa	09:59:59
China Feihe	3,23	3,33	3,21	-2,42%	17,9M	aa.aa	09:59:59
Alibaba	125,80	129,20	124,70	+0,48%	125,36M	aa.aa	09:59:59
Xd	47,74	48,30	46,30	+0,80%	2,57M	aa.aa	09:59:59
Akeso	93,85	94,80	91,85	+2,18%	6,66M	aa.aa	09:59:59
NetEase	205,60	209,00	204,40	-1,15%	4,52M	aa.aa	09:59:59
JD	129,10	129,90	127,10	-0,15%	6,29M	aa.aa	09:59:59
Smoore Intl	9,05	9,07	8,77	+1,23%	8,65M	aa.aa	09:59:59
Nongfu Spring	42,64	43,58	42,22	-2,20%	5,37M	aa.aa	09:59:59
Yum China Holdings	380,80	385,60	379,20	-1,04%	1,25M	aa.aa	09:59:59
Huazhu	33,04	33,74	32,94	-1,43%	1,28M	aa.aa	09:59:59
Zto Express	191,60	194,80	191,00	-0,36%	792,85K	aa.aa	09:59:59
Zai Lab	14,48	14,68	14,30	+1,12%	3,78M	aa.aa	09:59:59
Simcere	12,17	12,36	11,93	-0,16%	6,95M	aa.aa	09:59:59
GDS Holdings	32,26	32,66	31,64	+0,50%	4,78M	aa.aa	09:59:59
New Oriental Edu	46,02	47,44	45,52	-2,95%	5,7M	aa.aa	09:59:59
China Resources Mixc	39,36	40,60	39,08	-2,04%	3,55M	aa.aa	09:59:59
Jd Health	39,20	40,46	39,08	-1,51%	6,48M	aa.aa	09:59:59
WuXi Biologics	40,46	41,30	39,80	+4,28%	49,1M	aa.aa	09:59:59
Pop Mart Intl	160,20	162,50	157,30	+0,19%	8,38M	aa.aa	09:59:59
Blue Moon	3,22	3,22	3,11	+1,26%	834,8K	aa.aa	09:59:59
Haier Smart Home Co	21,06	21,24	20,84	-0,66%	6,47M	aa.aa	09:59:59
Kuaishou Technology	45,52	45,88	44,00	+1,11%	40,96M	aa.aa	09:59:59
China Ruyi Holdings	1,47	1,48	1,43	+0,68%	67,13M	aa.aa	09:59:59
Baidu	110,20	112,60	109,40	+0,27%	4,81M	aa.aa	09:59:59
Bilibili	149,70	151,70	146,30	-0,07%	1,93M	aa.aa	09:59:59
Trip.com Group	364,80	375,20	362,20	+0,33%	1,67M	aa.aa	09:59:59
JD Logistics	15,09	15,47	14,97	-0,98%	6,96M	aa.aa	09:59:59
Xpeng	47,00	49,04	46,32	-4,16%	24,66M	aa.aa	09:59:59
Hutchison China	18,27	18,98	18,10	+1,00%	2,88M	aa.aa	09:59:59
Li Auto	50,45	51,85	49,60	-2,70%	13,06M	aa.aa	09:59:59
Shanghai MicroPort MedBot	22,40	23,10	21,56	+5,36%	8,96M	aa.aa	09:59:59
NetEase Cloud Music	126,70	126,70	122,30	+1,93%	793,8K	aa.aa	09:59:59
Weibo	63,75	64,45	63,20	-0,16%	74,11K	aa.aa	09:59:59
SenseTime Group Inc B	1,54	1,56	1,51	+1,99%	416,05M	aa.aa	09:59:59
NIO	37,96	38,44	37,52	-1,25%	4,61M	aa.aa	09:59:59
Ke Holdings	44,76	45,00	43,56	+0,54%	5,02M	aa.aa	09:59:59
MINISO Holding	24,60	25,58	24,36	-3,38%	2,73M	aa.aa	09:59:59
Onewo	17,01	17,85	16,96	-1,10%	439K	aa.aa	09:59:59
Zhejiang Leapmotor Technology	40,36	41,04	39,40	-0,49%	5,71M	aa.aa	09:59:59
Giant Biogene Holding	29,92	30,78	29,52	-1,25%	3,51M	aa.aa	09:59:59
Tencent Music Entertainment	37,74	37,92	37,30	+1,13%	882,78K	aa.aa	09:59:59
Qfin Holdings	54,10	54,20	53,65	-0,82%	4,15K	aa.aa	09:59:59
Weilong Delicious Global Holdings	8,06	8,23	7,97	-2,07%	4,1M	aa.aa	09:59:59
Kingsoft Cloud Holdings	6,94	6,96	6,23	+14,52%	306,45M	aa.aa	09:59:59
JF Wealth Holdings	28,58	29,16	27,70	-1,45%	2,57M	aa.aa	09:59:59
ZJLD	7,68	7,83	7,64	-1,41%	3,35M	aa.aa	09:59:59
Sichuan Kelun Biotech	481,80	490,80	476,20	+1,05%	368,7K	aa.aa	09:59:59
TUHU Car	11,82	12,26	11,76	-3,59%	617,6K	aa.aa	09:59:59
J T Global Express	10,69	10,73	10,36	+3,09%	45,62M	aa.aa	09:59:59
WuXi XDC Cayman	55,35	55,90	53,80	+6,14%	8,88M	aa.aa	09:59:59
Ubtech Robotics	86,95	87,15	85,00	+2,29%	3,72M	aa.aa	09:59:59
RoboSense Technology	23,72	23,78	23,18	+1,54%	2,75M	aa.aa	09:59:59
Sichuan Baicha Baidao Industrial	4,79	4,84	4,75	-0,83%	357,8K	aa.aa	09:59:59
Marketingforce Management	46,00	48,26	44,68	+3,65%	9,3M	aa.aa	09:59:59
XtalPi Holdings	7,02	7,17	6,91	+2,18%	34,19M	aa.aa	09:59:59
Laopu Gold	318,80	320,00	310,00	-0,38%	1,05M	aa.aa	09:59:59
Black Sesame International Holding	12,72	12,72	11,70	+10,03%	18,37M	aa.aa	09:59:59
Midea Group H	96,95	98,05	96,15	-0,82%	5,68M	aa.aa	09:59:59
China Resources Beverage Holdings	7,74	7,95	7,55	-2,76%	3,66M	aa.aa	09:59:59
Horizon Robotics	5,17	5,21	5,07	+0,78%	91,38M	aa.aa	09:59:59
Mao Geping Cosmetics	54,05	56,00	53,00	-3,14%	3,71M	aa.aa	09:59:59
Shenzhen Dobot	25,58	25,82	25,08	+1,35%	2,23M	aa.aa	09:59:59
InnoScience Suzhou Technology	42,68	42,68	40,98	+5,17%	4,35M	aa.aa	09:59:59
HealthyWay	2,13	2,24	2,11	0,00%	8,84M	aa.aa	09:59:59
Bloks	52,15	54,85	51,35	-1,97%	915K	aa.aa	09:59:59
Guming Holdings	22,94	23,36	22,44	-0,78%	4,15M	aa.aa	09:59:59
MIXUE	225,60	226,60	219,40	+0,80%	268,87K	aa.aa	09:59:59
Nanshan Aluminium	27,94	27,96	26,16	+6,32%	938,19K	aa.aa	09:59:59
Duality Biotherapeutics	190,10	193,30	177,70	+5,32%	1,31M	aa.aa	09:59:59
Contemporary Amperex Tech	649,50	653,00	629,00	+3,92%	2,87M	aa.aa	09:59:59
TransThera Sciences	11,67	12,10	10,18	+16,70%	37,27M	aa.aa	09:59:59
CaoCao	15,38	15,79	15,06	+2,12%	1,62M	aa.aa	09:59:59
Unisound AI Technology	72,45	74,60	70,95	+2,33%	1,61M	aa.aa	09:59:59
Beijing Geekplus Tech	10,15	10,20	9,78	+0,69%	7,2M	aa.aa	09:59:59
FWD Holdings	31,40	32,64	31,10	-1,26%	361,47K	aa.aa	09:59:59
Guangzhou Innogen Pharmaceutical	7,25	8,43	7,02	+2,26%	8,19M	aa.aa	09:59:59
AUX Electric	11,06	11,35	11,00	-1,60%	3,8M	aa.aa	09:59:59
Hesai	17,42	17,60	17,11	+4,50%	5,9M	aa.aa	09:59:59
Chery Automobile	26,68	27,50	26,40	-2,98%	2,19M	aa.aa	09:59:59
Zijin Gold International	117,10	118,60	115,00	+0,09%	3,15M	aa.aa	09:59:59
Deepexi Tech	34,96	36,00	32,38	+7,24%	4,91M	aa.aa	09:59:59
Pony AI	61,50	63,90	61,30	+0,41%	963,49K	aa.aa	09:59:59
Mininglamp Tech	49,44	53,75	48,54	-6,72%	4,39M	aa.aa	09:59:59
WeRide	15,50	15,60	15,22	+1,11%	344,05K	aa.aa	09:59:59
Softcare	33,98	34,76	33,38	-1,34%	1,26M	aa.aa	09:59:59
Chuangxin Industries Holdings	16,98	17,03	16,24	+3,73%	6,16M	aa.aa	09:59:59
JINGDONG Industrials	13,00	13,58	12,75	-4,27%	2,79M	aa.aa	09:59:59
Shanghai Biren Tech	33,56	33,68	31,90	+6,95%	12,04M	aa.aa	09:59:59
Z.AI	1.010,00	1.061,00	940,00	+7,45%	6,24M	aa.aa	09:59:59
Shenzhen Edge Medical	38,08	38,88	37,46	+0,21%	348,85K	aa.aa	09:59:59
Shanghai Iluvatar CoreX	479,20	486,20	430,80	+11,91%	2,41M	aa.aa	09:59:59
MiniMax	230,20	246,40	223,40	-6,88%	6,65M	aa.aa	09:59:59
Busy Ming	375,00	383,20	368,00	-2,70%	396,71K	aa.aa	09:59:59
Beijing Haizhi Tech Co Ltd	38,14	42,60	36,02	-2,10%	5,13M	aa.aa	09:59:59

IBEX 35

20.023,60

+41,00

+0,21%

US 500

7.752,60

+152,1

+2,00%

US Tech 100

29.802,70

+1.025,9

+3,57%

Dow Jones

54.194,78

+1.016,37

+1,91%

DAX

26.223,26

+221,95

+0,85%

Índice dólar

99,745

-0,036

-0,04%

Índice euro

144,15

+0,31

+0,22%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,6420	+0,60%	16,93M
Iberdrola	20,570	-0,39%	6,40M
BBVA	24,600	-0,32%	5,33M
Inditex	58,180	+0,73%	1,44M
Repsol	25,740	-1,15%	3,05M
Banco de Sabadell	3,4040	+0,80%	21,29M
Indra	59,600	+1,74%	1,20M

Nombre	Último	% Var.	Vol.
Nyesa Valores Corp	0,0044	+15,79%	295,94M
ArcelorMittal	64,420	+4,24%	297,37K
Axon Partners	17,70	+4,12%	658,00
Catenon	0,9900	+3,99%	10,43K
GERDAU PN N1	4,420	+3,76%	8,67K
Parlem Telecom Companyia de Telecomunicacions	0,89	+3,49%	5,51K
Pescanova	0,2450	+2,51%	5,62K

Nombre	Último	% Var.	Vol.
Lleidanetworks Serveis Telematics	1,2100	-10,37%	154,03K
Substrate Artificial Inteligence	0,11	-8,33%	25,00K
Acciona	214,600	-7,18%	321,68K
Llorente Cuenca Madrid SA	4,30	-6,11%	11,24K
Coca-Cola European	90,20	-5,45%	6,06K
Grupo Ecoener	3,95	-3,66%	5,53K
Corporacion Acciona Energias Renovables	20,76	-2,72%	743,44K

Valores tendencia

Nombre	Último	% Var.	Vol.
IAG	5,100	+0,71%	10,59M
Santander	12,6420	+0,60%	16,93M
Indra	59,600	+1,74%	1,20M
Grifols	10,200	+1,39%	1,61M
Acciona	214,600	-7,18%	321,68K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa	28,540	+45,03%	41,392
Aa A A Aaaaaaa Aa	28,540	+45,03%	41,392
Aaaaa	5,100	+44,11%	7,350
A A A	5,100	+44,11%	7,350
Aa A Aaaa	10,440	+36,29%	14,229
Aaaaaaa Aaaaaaaaa A	10,440	+36,29%	14,229
Aa Aaaa Aaaaaaaaa	0,434	+31,62%	0,571

Nombre	Último	Al alza	Valor razonable
Aaaaaa	28,540	+45,03%	41,392
Aa A A Aaaaaaa Aa	28,540	+45,03%	41,392
Aaaaa	5,100	+44,11%	7,350
A A A	5,100	+44,11%	7,350
Aa A Aaaa	10,440	+36,29%	14,229
Aaaaaaa Aaaaaaaaa A	10,440	+36,29%	14,229
Aa Aaaa Aaaaaaaaa	0,434	+31,62%	0,571

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+452.8%

IBEX 35

+94.4%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+373.3%

IBEX 35

+94.4%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1185.0%

S&P 500

+432.9%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Titanes tecnológicos

+3153.2%

S&P 500

+432.9%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Domine al Dow Jones

+890.8%

Dow Jones Industrial Average

+305.8%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Desbloquear estrategia

Oportunidades en Mid-caps

+1033.7%

S&P Midcap 400

+272.4%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones

+1396.9%

S&P 500 Pure Value

+249.2%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+580.8%

S&P/BMV IPC

+54.6%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Desbloquear estrategia

Las mejores acciones de Brasil

+995.0%

Bovespa

+255.9%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1033.9%

FTSE Italia All Share

+175.6%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+510.2%

DAX

+165.2%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+630.2%

Tadawul All Share

+29.1%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aa

Desbloquear estrategia

Líderes del mercado coreano

+741.5%

KOSPI

+211.6%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Desbloquear estrategia

Gangas mexicanas

+394.5%

S&P/BMV IPC

+54.6%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

HS Composite LargeCap & MidCap (HSLMI)

Componentes HS Composite LargeCap & MidCap

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank Of E Asia

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int